Netherlands stocks lower at close of trade; AEX down 0.91%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NEDSE NedSense Enterprises NV | 0.0795 | 0.074 | 0.081 | 0.0745 | +7.43% | 23.92K | 0.0795+7.43% | 11:06:12 | |
CTAN CTAC NV | 4.10 | 4.06 | 4.10 | 3.98 | +0.99% | 14K | 4.10+0.99% | 10:45:52 | |
PHLX Alumexx NV | 1.37 | 1.40 | 1.40 | 1.37 | -2.14% | 1.31K | 1.37-2.14% | 11:29:38 | |
NSEN New Sources Energy NV | 0.0195 | 0.0175 | 0.0195 | 0.018 | +11.43% | 425K | 0.0195+11.43% | 10:30:21 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.284 | 0.286 | 0.286 | 0.284 | -0.70% | 752 | 0.284-0.70% | 11:21:14 | |
TJH7 Titan NV | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 1.430.00% | 02:02:13 |
Name | Price | |
---|---|---|
NEDSE NedSense | 0.0795 | +0.0055 | +7.43%
LVIDE Lavide | 0.284 | -0.0020 | -0.70%
PHLX Alumexx NV | 1.37 | -0.0300 | -2.14%
TJH7 Titan NV | 1.43 | 0.00 | 0.00%
ORDN Ordina | 5.70 | 0.00 | 0.00%
Name | Price | |
---|---|---|
GTO Gemalto | 51.20 | 0.00 | 0.00%
ICTA ICT Group | 14.25 | 0.00 | 0.00%
NSEN New Sources Energy | 0.0195 | +0.0020 | +11.43%
CTAN CTAC | 4.10 | +0.040 | +0.99%
ORDN Ordina | 5.70 | 0.00 | 0.00%