Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.47 | 1.42 | 1.49 | 1.41 | +3.52% | 6.76M | 1.47+3.52% | 23/04 | |
RAKCEC Rak Ceramics | 2.70 | 2.70 | 2.74 | 2.67 | 0.00% | 319.54K | 2.700.00% | 23/04 | |
APEX Apex Investment Company PJSC | 1.80 | 1.80 | 1.81 | 1.78 | 0.00% | 742.4K | 1.800.00% | 23/04 | |
JULPHAR Gulf Pharm Ind | 0.95 | 0.96 | 0.96 | 0.948 | -1.04% | 377.48K | 0.95-1.04% | 23/04 | |
SCIDC Sharjah Cement AD | 0.65 | 0.661 | 0.65 | 0.595 | -1.66% | 2.38K | 0.65-1.66% | 23/04 |
Name | Price | |
---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.47 | +0.0500 | +3.52%
SCIDC Sharjah Cement AD | 0.65 | -0.011 | -1.66%
BILDCO National Building Materials | 0.22 | +0.005 | +2.33%
APEX Apex Investment | 1.80 | 0.00 | 0.00%
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.03 | +0.030 | +3.00%
Name | Price | |
---|---|---|
FCI Fujairah Cement Industries | 0.32 | +0.002 | +0.63%
JULPHAR Gulf Pharm Ind | 0.95 | -0.010 | -1.04%
RAKCEC Rak Ceramics | 2.70 | 0.00 | 0.00%
GCEM Gulf Cement Co | 0.385 | -0.0130 | -3.27%
ADSB Abu Dhabi Ship Building PJSC | 4.08 | -0.010 | -0.24%