Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
37,978.52 | 38,052.09 | 37,754.38 | -482.40 | -1.25% | ||
5,027.03 | 5,038.98 | 4,988.93 | -44.60 | -0.88% | ||
15,519.66 | 15,563.93 | 15,343.91 | -193.09 | -1.23% | ||
1,967.35 | 1,973.85 | 1,952.00 | -28.08 | -1.41% | ||
16.49 | 17.55 | 15.97 | +0.52 | +3.26% | ||
21,836.98 | 21,860.66 | 21,638.37 | -36.74 | -0.17% | ||
124,449 | 124,732 | 123,703 | -292 | -0.23% | ||
56,885.16 | 56,902.64 | 56,207.45 | +421.17 | +0.75% | ||
3,298.04 | 3,323.30 | 3,273.66 | -25.25 | -0.76% | ||
17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% |
Holidays - Thursday, April 25, 2024 | ||||||
Australia - ANZAC Day | ||||||
New Zealand - ANZAC Day | ||||||
Upcoming Key Economic Events | ||||||
Tokyo Core CPI Cons:2.20% Prev.:2.40% | ||||||
Recently Released Key Economic Events | ||||||
7-Year Note Auction Act:4.716% Prev.:4.185% | ||||||
Pending Home Sales Act:3.40% Cons:0.30% Prev.:1.60% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxxxxxx | 12.49 | +44.79% | 18.08 | Fair | -3.81% | |
Xxxxxxxxx Xxxxxx | 20.51 | +38.79% | 28.47 | Good | -1.54% | |
Xxx X Xxx | 2.995 | +37.19% | 4.109 | Good | -5.22% | |
Xx X Xxxxxxxxxx | 37.59 | +35.62% | 50.98 | Good | -6.53% | |
Xxxxxxx Xxxx | 91.10 | +32.55% | 120.75 | Fair | -1.00% | |
Xxxxxxxx Xxxxxxxxxx | 8.14 | +30.70% | 10.64 | Good | -2.88% | |
Xxxxxxxxxxxxx X Xxx | 152.20 | +30.02% | 197.89 | Great | -1.25% | |
Xxxxxxxxx X X X | 45.52 | +29.35% | 58.88 | Good | -0.04% | |
Xxxxxxxxx | 353.76 | +28.76% | 455.50 | Great | +0.42% | |
X Xxxxxxx | 65.29 | +28.17% | 83.68 | Great | -2.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
37,978.52 | -482.40 | -1.25% | ||
S&P 500derived | 5,027.03 | -44.60 | -0.88% | |
DAXderived | 17,923.79 | -164.91 | -0.91% | |
21,836.98 | -36.74 | -0.17% | ||
Nikkei 225derived | 37,632.50 | +15.71 | +0.04% | |
7,683.00 | -0.50 | -0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 38,199.00 | -1.24% | ||
Jun 24 | 5,066.00 | -0.81% | ||
Jun 24 | 17,495.75 | -0.96% | ||
S&P 500 VIXderived | May 24 | 16.18 | +3.55% | |
DAXderived | Jun 24 | 18,078.5 | -1.02% | |
Nikkei 225derived | Jun 24 | 37,502.5 | -1.47% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Goldderived | Jun 24 | 2,341.60 | +0.14% | |
Crude Oil WTIderived | Jun 24 | 82.80 | -0.01% | |
Silverderived | May 24 | 27.348 | +0.01% | |
Natural Gasderived | Jun 24 | 1.974 | -0.25% | |
US Soybeansderived | May 24 | 1,162.62 | -0.20% | |
US Wheatderived | May 24 | 603.90 | +1.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.66 | -0.39 | -0.32% | ||
74.91 | +0.28 | +0.38% | ||
164.62 | +2.49 | +1.54% | ||
435.21 | -58.29 | -11.81% | ||
155.11 | -4.02 | -2.53% | ||
169.04 | +0.02 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Jun 24 | 107.41 | -0.30% | ||
Jun 24 | 113.41 | -0.44% | ||
UK Giltderived | Jun 24 | 95.66 | -0.29% | |
Euro Bundderived | Jun 24 | 129.68 | -0.32% | |
Euro BTPderived | Jun 24 | 116.17 | -0.31% | |
Japan Govt. Bondderived | Jun 24 | 143.74 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
501.06 | -4.36 | -0.86% | ||
422.05 | -4.47 | -1.05% | ||
87.76 | -0.64 | -0.72% | ||
30.72 | -0.27 | -0.87% | ||
12.18 | +0.37 | +3.13% | ||
52.01 | -1.70 | -3.16% |