Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.12 | +4.67% | 15.58M | 11:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.0805 | -0.98% | 3.73M | 11:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 6.450 | -1.15% | 3.67M | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.19 | -0.31% | 3.60M | 11:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.39 | -0.09% | 2.71M | 11:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 791.20 | +0.60% | 1.98M | 11:35:59 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.54 | +0.22% | 1.84M | 11:35:59 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.331 | +2.16% | 1.43M | 11:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.28 | -0.53% | 1.40M | 11:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 8.84 | -3.38% | 1.37M | 11:35:59 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.26 | -0.84% | 1.22M | 11:35:59 | ||
| iShares S&P 500 USD Financials | IUFS | 11.73 | -0.47% | 1.19M | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.27 | -0.23% | 1.16M | 11:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.11 | -0.35% | 1.15M | 11:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.28 | -0.52% | 1.11M | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IUIT | 26.02 | -1.48% | 1.09M | 11:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.35 | +0.39% | 1.05M | 11:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.53 | -0.45% | 1.02M | 11:35:59 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 323.95 | -1.11% | 916.36K | 11:35:59 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.60 | 0.00% | 907.96K | 11:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.68 | -0.18% | 903.45K | 11:35:59 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.33 | -0.32% | 892.63K | 11:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 4.87 | -0.21% | 866.83K | 11:35:59 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.76 | 0.04% | 690.17K | 11:35:59 | ||
| iShares Global Clean Energy UCITS | INRG | 595.50 | -2.12% | 595.35K | 11:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 95.01 | +1.31% | 538.55K | 11:35:59 | ||
| iShares UK Dividend UCITS | IUKD | 713.50 | +0.41% | 502.65K | 11:35:59 | ||
| iShares UK Property UCITS | IUKP | 440.55 | +0.02% | 487.22K | 11:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | 9.77% | 455.00K | 11:35:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.89 | 0.00% | 453.58K | 11:35:59 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.10 | -0.27% | 447.09K | 11:35:59 | ||
| WisdomTree Physical Platinum | PHPT | 84.28 | +1.06% | 430.38K | 11:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.49 | +2.61% | 420.64K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.93 | -0.59% | 418.80K | 11:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.225 | +0.51% | 410.59K | 11:35:59 | ||
| iShares Ageing Population Acc | AGED | 6.83 | -0.80% | 379.67K | 11:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.54 | +0.42% | 366.61K | 11:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 94.50 | -1.03% | 364.75K | 11:35:59 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 844.50 | -0.94% | 357.10K | 11:35:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.08 | +1.53% | 329.29K | 11:35:59 | ||
| iShares US Mortgage Backed Sec | IMBS | 3.96 | -0.23% | 325.58K | 11:35:59 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.53 | +0.14% | 323.77K | 11:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 7.86 | +0.26% | 292.88K | 11:35:59 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.16 | -0.90% | 288.60K | 11:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.30 | -0.88% | 283.60K | 11:35:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 6.68 | -0.45% | 272.66K | 11:35:59 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,841.4 | -0.45% | 263.08K | 11:35:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.88 | +1.02% | 253.52K | 11:35:59 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 12.64 | -1.40% | 250.88K | 11:35:59 | ||
| iShares S&P 500 UCITS Dist | IUSA | 3,993.8 | -1.53% | 244.71K | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 36.97 | +0.59% | 238.17K | 11:35:59 | ||
| iShares S&P 500 UCITS Dist | IDUS | 49.89 | -1.04% | 235.37K | 11:35:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.24 | -0.42% | 227.32K | 11:35:59 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 273.15 | -1.57% | 226.96K | 11:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.03 | -1.54% | 222.34K | 11:35:59 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | -1.29% | 221.23K | 11:35:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 262.25 | -0.92% | 217.21K | 11:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 32.23 | -0.06% | 213.12K | 11:35:59 | ||
| iShares Digitalisation Acc | DGTL | 8.50 | -2.07% | 212.45K | 11:35:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.38 | 0.00% | 206.85K | 11:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 75.12 | -1.46% | 203.55K | 11:35:59 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 597.70 | +0.71% | 203.09K | 11:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 13.24 | 0.00% | 180.12K | 11:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.00 | +0.07% | 177.72K | 11:35:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.47 | -0.60% | 176.56K | 11:35:59 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.12 | -1.69% | 175.56K | 11:35:59 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.46 | -0.18% | 169.67K | 11:35:59 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.27 | -0.46% | 163.68K | 11:35:59 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.38 | -0.19% | 151.42K | 11:35:59 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,087.00 | -1.67% | 147.65K | 11:35:59 | ||
| iShares Core MSCI World UCITS | SWDA | 7,566.0 | -1.45% | 146.53K | 11:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.14 | 0.00% | 144.04K | 11:35:59 | ||
| iShares $ Corp Bond USD | LQDE | 98.45 | -0.37% | 141.39K | 11:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.05 | -0.30% | 140.63K | 11:35:59 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33.90 | -1.18% | 139.38K | 11:35:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 398.90 | +0.16% | 134.89K | 11:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 75.71 | -1.50% | 131.59K | 11:35:59 | ||
| iShares MSCI ACWI UCITS | ISACI | 78.50 | -0.95% | 130.94K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 122.70 | -0.89% | 129.86K | 11:35:59 | ||
| Vanguard FTSE 250 | VMID | 30.41 | -0.56% | 126.87K | 11:35:59 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.17 | +0.38% | 122.84K | 11:35:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.21 | -0.24% | 122.74K | 11:35:59 | ||
| iShares Physical Gold | IGLN | 45.38 | +0.19% | 118.71K | 11:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 52.34 | -1.58% | 116.73K | 11:35:59 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.00 | -0.31% | 115.52K | 11:35:59 | ||
| iShares MSCI China A UCITS USD | IASH | 330.40 | -0.03% | 114.52K | 11:35:59 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,205.00 | +1.60% | 113.76K | 11:35:59 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 822.00 | -0.93% | 112.21K | 11:35:59 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 485.38 | +0.03% | 111.89K | 11:35:59 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 668.63 | -0.11% | 111.54K | 11:35:59 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.22 | +0.70% | 109.77K | 11:35:59 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.65 | -0.22% | 107.16K | 11:35:59 | ||
| Fidelity US Quality Income Inc | FUSI | 767.13 | -1.22% | 105.11K | 11:35:59 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.42 | -0.71% | 103.18K | 11:35:59 | ||
| HSBC MSCI World UCITS | HMWO | 2,639.00 | -1.75% | 101.42K | 11:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.36 | +0.54% | 100.96K | 11:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 12.50 | -1.34% | 99.35K | 11:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.67 | -1.00% | 94.38K | 11:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 36.07 | +1.26% | 92.87K | 11:35:59 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 533.50 | -1.48% | 91.14K | 11:35:59 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 814.38 | -0.97% | 89.81K | 11:35:59 | ||
| KraneShares CSI China Internet | KWEB | 19.00 | -0.19% | 88.36K | 11:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2,934.0 | -0.58% | 87.31K | 11:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.08 | -0.10% | 84.99K | 11:35:59 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,579.0 | -0.46% | 82.84K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 62.25 | -1.21% | 80.63K | 11:35:59 | ||
| iShares MSCI EM Consumer Growth | CEMG | 29.48 | -0.24% | 80.41K | 11:35:59 | ||
| WisdomTree Grains | GRNS | 3.923 | -0.18% | 79.86K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 77.56 | -1.42% | 77.95K | 11:35:59 | ||
| iShares US Aggregate Bond UCITS | IUAG | 90.96 | -0.19% | 77.50K | 11:35:59 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 4.94 | -0.20% | 76.86K | 11:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5.89 | -2.00% | 76.58K | 11:35:59 | ||
| iShares Global Govt Bond Acc | IGLA | 4.38 | -0.14% | 75.96K | 11:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.64 | -1.00% | 69.44K | 11:35:59 | ||
| iShares S&P U.S. Banks | BNKS | 5.14 | -0.77% | 68.25K | 11:35:59 | ||
| iShares Physical Gold | SGLN | 3,631.0 | -0.30% | 66.91K | 11:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 127.90 | -0.13% | 64.65K | 11:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 91.37 | -0.22% | 63.92K | 11:35:59 | ||
| iShares Physical Gold | EGLN | 42.35 | -0.20% | 62.30K | 11:35:59 | ||
| iShares S&P 500 USD Financials | UIFS | 937.88 | -0.87% | 62.23K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 98.23 | -1.27% | 62.19K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13.32 | -1.55% | 60.97K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 16.78 | -1.58% | 60.97K | 11:35:59 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.34 | -0.16% | 59.06K | 11:35:59 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.08 | +2.52% | 58.79K | 11:35:59 | ||
| Vanguard FTSE Japan USD | VDJP | 34.98 | -1.59% | 58.51K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWRD | 34.47 | -0.87% | 57.98K | 11:35:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.66 | +1.84% | 57.21K | 11:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 56.27 | -0.55% | 57.08K | 11:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.13 | +0.49% | 56.47K | 11:35:59 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 37.99 | -0.29% | 56.05K | 11:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 527.23 | -1.11% | 55.89K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 12.20 | +4.27% | 55.45K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 84.90 | -0.36% | 55.06K | 11:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 68.21 | -1.12% | 54.87K | 11:35:59 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.7045 | -42.45% | 54.73K | 11:08:42 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94.99 | -1.08% | 52.80K | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.62 | -0.41% | 52.63K | 11:35:59 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.67 | -0.26% | 52.34K | 11:35:59 | ||
| Vanguard FTSE Japan USD | VJPN | 27.99 | -2.10% | 51.21K | 11:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.49 | -2.24% | 49.87K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 98.85 | -1.08% | 49.04K | 11:35:59 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.7125 | -0.03% | 48.13K | 11:35:59 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 29.68 | -0.62% | 47.61K | 11:35:59 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 94.53 | -1.17% | 47.03K | 11:35:59 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,343.50 | -2.06% | 46.68K | 11:35:59 | ||
| WisdomTree Energy | AIGE | 3.75 | -0.79% | 46.59K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.05 | -0.39% | 45.89K | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.17 | -0.43% | 45.70K | 11:35:59 | ||
| iShares Edge MSCI World MF GBp | FSWD | 804.38 | -1.44% | 45.46K | 11:35:59 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.84 | -3.03% | 43.78K | 11:35:59 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,876.3 | -1.50% | 43.40K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.46 | +0.07% | 41.40K | 11:35:59 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 126.04 | +0.03% | 41.20K | 11:35:59 | ||
| iShares MSCI USA UCITS | CSUS | 506.91 | -1.18% | 40.87K | 11:35:59 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 319.50 | -0.90% | 40.67K | 11:35:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 84.35 | -0.96% | 40.40K | 11:35:59 | ||
| HSBC MSCI China UCITS | HMCH | 452.35 | +0.03% | 39.89K | 11:35:59 | ||
| L&G Cyber Security UCITS | USPY | 23.35 | -1.39% | 38.90K | 11:35:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.59 | -0.18% | 38.75K | 11:35:59 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,607.5 | -1.35% | 38.40K | 11:35:59 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 105.38 | -1.12% | 37.87K | 11:35:59 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 801.50 | -0.77% | 37.71K | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 37.79 | -0.79% | 37.58K | 11:35:59 | ||
| WisdomTree Copper | COPA | 40.53 | +0.97% | 35.92K | 11:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,326.00 | -0.67% | 35.79K | 11:35:59 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,459.5 | -1.63% | 35.44K | 11:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 87.69 | -0.10% | 34.75K | 11:35:59 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.41 | -0.38% | 34.50K | 11:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 69.79 | -1.99% | 34.03K | 11:35:59 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,367.90 | +0.52% | 33.89K | 11:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,030.25 | -1.65% | 33.44K | 11:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,608.50 | -0.02% | 31.95K | 11:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.55 | +0.02% | 31.87K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 53.22 | -0.02% | 31.80K | 11:35:59 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.87 | -0.87% | 31.74K | 11:35:59 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 44.09 | -1.54% | 30.78K | 11:35:59 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.71 | -2.48% | 30.12K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.74 | -1.00% | 29.98K | 11:35:59 | ||
| SPDR MSCI World UCITS | SWLD | 27.59 | -1.36% | 29.90K | 11:35:59 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 104.73 | -0.13% | 29.79K | 11:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 53.98 | -0.28% | 29.69K | 11:35:59 | ||
| iShares Global Infrastructure UCITS | IDIN | 30.17 | +0.44% | 29.15K | 11:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.47 | -0.21% | 28.86K | 11:35:59 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.66 | -0.48% | 28.79K | 11:35:59 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,374.20 | -1.64% | 28.11K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 136.92 | -0.35% | 28.00K | 11:35:59 | ||
| iShares Agribusiness UCITS | ISAG | 44.98 | -0.62% | 27.73K | 11:35:59 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,139.25 | -0.83% | 27.64K | 11:35:59 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.87 | -6.36% | 27.35K | 11:35:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.34 | +0.62% | 27.33K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 61.12 | -0.39% | 27.22K | 11:35:59 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.53 | +2.91% | 26.91K | 11:35:59 | ||
| VanEck Vectors Gold Miners UK | GDGB | 30.05 | +1.62% | 26.69K | 11:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,337.0 | -1.26% | 26.35K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168.00 | -0.28% | 25.90K | 11:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 166.44 | -0.10% | 25.82K | 11:35:59 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 15,342.0 | +0.60% | 25.80K | 11:35:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 660.75 | -1.42% | 25.68K | 11:35:59 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.21 | -0.19% | 25.49K | 11:35:59 | ||
| WisdomTree Natural Gas | NGAS | 7.8888 | -0.21% | 25.42K | 11:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.54 | -0.32% | 25.35K | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 77.73 | -0.55% | 25.22K | 11:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 83.36 | -0.14% | 25.21K | 11:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 4,051.7 | -1.48% | 25.19K | 11:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 391.53 | +1.15% | 24.95K | 11:35:59 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 4,982.0 | -1.57% | 24.74K | 11:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,039.00 | +0.61% | 24.74K | 11:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32.46 | -1.40% | 24.54K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 70.33 | -0.38% | 24.38K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,866.5 | -0.48% | 24.35K | 11:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 87.08 | -0.43% | 24.09K | 11:35:59 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.17 | -1.21% | 24.02K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 32.76 | -0.38% | 23.92K | 11:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.04 | -1.54% | 23.57K | 11:35:59 | ||
| Rize Cybersecurity Data Privacy | CYBP | 563.00 | -2.02% | 23.55K | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 11.82 | -1.44% | 23.06K | 11:35:59 | ||
| L&G Cyber Security UCITS | ISPY | 1,874.25 | -1.70% | 22.65K | 11:35:59 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 24.55 | -0.85% | 22.60K | 11:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.66 | -0.47% | 22.28K | 11:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.385 | -1.23% | 22.24K | 11:35:59 | ||
| WisdomTree Physical Silver | PHAG | 25.15 | +0.08% | 22.20K | 11:35:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.39 | -0.86% | 22.09K | 11:35:59 | ||
| HSBC MSCI Turkey UCITS | HTRY | 256.45 | -0.47% | 22.03K | 11:35:59 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,796.50 | -2.01% | 21.98K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 880.95 | -0.27% | 21.85K | 11:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.45 | -0.57% | 21.85K | 11:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 103.40 | -0.85% | 21.27K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 76.17 | -1.33% | 21.25K | 11:35:59 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 523.50 | -0.88% | 21.17K | 11:35:59 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,287.5 | -1.27% | 21.10K | 11:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 51.55 | -0.71% | 21.00K | 11:35:59 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.03 | -1.18% | 20.67K | 11:35:59 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,554.5 | -0.82% | 20.40K | 11:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 17.22 | -0.99% | 20.35K | 11:35:59 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,047.0 | +0.52% | 20.28K | 11:35:59 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 120.78 | -0.16% | 20.16K | 11:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,599.50 | -0.67% | 20.09K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 29.37 | -0.84% | 20.02K | 11:35:59 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 790.05 | +0.52% | 20.00K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 980.50 | +4.20% | 19.96K | 11:35:59 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 41.66 | -0.93% | 19.94K | 11:35:59 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 64.54 | -0.33% | 19.91K | 11:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.1390 | -0.22% | 19.80K | 11:35:59 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,782.5 | -1.34% | 19.66K | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 43.01 | -0.09% | 19.65K | 11:35:59 | ||
| Uk Gilt UCITS | VGOV | 16.34 | -0.18% | 19.53K | 11:35:59 | ||
| WisdomTree Physical Silver | PHSP | 2,010.00 | -0.42% | 19.50K | 11:35:59 | ||
| iShares Physical Silver | ISLN | 26.12 | +0.04% | 19.49K | 11:35:59 | ||
| iShares Global Water UCITS | DH2O | 64.19 | -0.83% | 19.14K | 11:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,960.9 | -0.88% | 19.13K | 11:35:59 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.56 | -0.12% | 19.09K | 11:35:59 | ||
| WisdomTree Brent Crude Oil | BRNT | 54.25 | -0.90% | 18.72K | 11:35:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 999.50 | -1.89% | 18.63K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,709.3 | -0.97% | 18.57K | 11:35:59 | ||
| iShares MSCI World Islamic UCITS | ISDW | 47.30 | -0.94% | 18.54K | 11:35:59 | ||
| iShares US Property Yield UCITS | IDUP | 26.27 | -0.53% | 18.25K | 11:35:59 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,777.00 | -0.99% | 18.17K | 11:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,704.5 | -0.81% | 17.96K | 11:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 511.30 | -1.26% | 17.91K | 11:35:59 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 87.46 | -0.70% | 17.82K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 39.95 | -0.10% | 17.71K | 11:35:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,199.1 | -0.53% | 17.70K | 11:35:59 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,185.0 | -2.08% | 17.53K | 11:35:59 | ||
| Source Bloomberg Commodity | CMOP | 1,854.50 | -0.87% | 17.30K | 11:35:59 | ||
| iShares MSCI World UCITS Dist | IDWR | 70.06 | -0.86% | 17.20K | 11:35:59 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 56.30 | -0.92% | 17.16K | 11:35:59 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.04 | -0.96% | 17.15K | 11:35:59 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.68 | -0.27% | 17.10K | 11:35:59 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,360.5 | -0.10% | 16.86K | 11:35:59 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,217.00 | +0.04% | 16.70K | 11:35:59 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,565.00 | +0.22% | 16.70K | 11:35:59 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 10.04 | +1.93% | 16.60K | 11:35:59 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 416.10 | -0.24% | 16.49K | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 41.94 | -0.33% | 16.39K | 11:35:59 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.52 | +0.32% | 16.27K | 11:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,812.0 | -0.41% | 16.25K | 11:35:59 | ||
| WisdomTree Cocoa | COCO | 12.355 | +2.36% | 16.20K | 11:35:59 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 289.43 | -0.46% | 16.12K | 11:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 55.170 | +0.53% | 15.94K | 11:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.26 | -0.62% | 15.85K | 11:35:59 | ||
| Invesco NASDAQ Biotech | SBIO | 42.08 | -1.93% | 15.79K | 11:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 500.49 | -1.16% | 15.76K | 11:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 13.79 | -1.36% | 15.56K | 11:35:59 | ||
| Fidelity US Quality Income Inc | FIFUSD | 9.60 | -0.52% | 15.56K | 11:35:59 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 41.33 | -1.27% | 15.42K | 11:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 99.06 | -0.16% | 15.41K | 11:35:59 | ||
| Vanguard USD Treasury Bd | VUTY | 16.88 | -0.71% | 15.32K | 11:35:59 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,530.0 | -1.88% | 15.30K | 11:35:59 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,443.00 | -1.78% | 15.22K | 11:35:59 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 21.37 | -0.44% | 15.04K | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBO | 21.40 | -1.53% | 14.60K | 11:35:59 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 40.10 | +0.48% | 14.51K | 11:35:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 86.91 | -1.36% | 14.45K | 11:35:59 | ||
| iShares MSCI Europe Quality DE | IEFQ | 859.80 | -1.04% | 14.41K | 11:35:59 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,438.3 | -1.01% | 14.10K | 11:35:59 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 36.68 | -0.11% | 13.92K | 11:35:59 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 81.25 | -0.89% | 13.69K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,278.5 | -0.70% | 13.54K | 11:35:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,592.5 | -2.31% | 13.19K | 11:35:59 | ||
| iShares MSCI Australia UCITS | SAUS | 3,762.0 | -1.26% | 13.07K | 11:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.37 | -0.78% | 12.98K | 11:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 86.30 | -0.76% | 12.96K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,334.0 | -1.14% | 12.88K | 11:35:59 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.58 | -1.15% | 12.87K | 11:35:59 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.93 | -0.04% | 12.59K | 11:35:59 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 33,752.0 | -2.04% | 12.58K | 11:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 49.98 | +0.02% | 12.56K | 11:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 400.89 | -1.47% | 12.55K | 11:35:59 | ||
| iShares S&P 500 USD Health Care | IHCU | 874.25 | -1.06% | 12.49K | 11:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 23.10 | +0.17% | 12.47K | 11:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 88.38 | -1.12% | 12.28K | 11:35:59 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.62 | -2.36% | 12.27K | 11:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 629.00 | -0.22% | 12.17K | 11:35:59 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.89 | -0.02% | 12.10K | 11:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 107.13 | -0.19% | 11.54K | 11:35:59 | ||
| Source S&P 500 UCITS | SPXS | 978.53 | -1.13% | 11.45K | 11:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 1,989.50 | -2.50% | 11.38K | 11:35:59 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,330.0 | -0.18% | 11.33K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 125.79 | +0.01% | 11.20K | 11:35:59 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 24.50 | -0.33% | 11.11K | 11:35:59 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.72 | +0.34% | 11.11K | 11:35:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 123.22 | -0.78% | 10.98K | 11:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.41 | -0.89% | 10.98K | 11:35:59 | ||
| WisdomTree Physical Gold | PHAU | 218.27 | +0.04% | 10.91K | 11:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 87.81 | -0.19% | 10.87K | 11:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,276.00 | -1.34% | 10.85K | 11:35:59 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 6.64 | +2.95% | 10.45K | 11:35:59 | ||
| iShares MSCI South Africa UCITS | IRSA | 29.51 | +0.20% | 10.42K | 11:35:59 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,486.40 | -0.72% | 10.42K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.70 | -0.49% | 10.34K | 11:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 30.71 | -0.71% | 10.33K | 11:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,061.0 | -0.71% | 10.32K | 11:35:59 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.76 | -0.27% | 10.32K | 11:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 42.63 | +0.59% | 10.28K | 11:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,055.25 | -1.96% | 10.27K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 23.51 | -1.05% | 10.20K | 11:35:59 | ||
| iShares Global Corporate Bond UCITS | CORP | 84.61 | -0.10% | 10.09K | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBG | 1,714.75 | -1.89% | 9.98K | 11:35:59 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 53.07 | -1.34% | 9.71K | 11:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 101.78 | -1.55% | 9.68K | 11:35:59 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,560.0 | -1.86% | 9.58K | 11:35:59 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 50.71 | -0.72% | 9.48K | 11:35:59 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 558.13 | -0.93% | 9.48K | 11:35:59 | ||
| iShares MSCI EM Islamic | ISDE | 19.45 | -0.05% | 9.47K | 11:35:59 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.69 | +0.09% | 9.45K | 11:35:59 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,849.00 | -0.45% | 9.39K | 11:35:59 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 175.17 | -2.34% | 9.31K | 11:35:59 | ||
| iShares Nasdaq 100 UCITS | CNDX | 983.96 | -1.64% | 9.28K | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,446.50 | -1.07% | 9.26K | 11:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.18 | -2.14% | 9.23K | 11:35:59 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 11,329.0 | -1.03% | 9.18K | 11:35:59 | ||
| L&G Gold Mining UCITS | AUCOP | 2,908.0 | +2.02% | 9.12K | 11:35:59 | ||
| iShares EURO Dividend UCITS | IDVY | 1,550.20 | -0.70% | 9.10K | 11:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.15 | 0.00% | 9.09K | 11:35:59 | ||
| iShares Physical Palladium | SPDM | 2,246.3 | -4.09% | 8.80K | 11:35:59 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 108.31 | +4.78% | 8.76K | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 35.51 | +0.28% | 8.75K | 11:35:59 | ||
| iShares MSCI North America UCITS | IDNA | 92.64 | -1.08% | 8.71K | 11:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,760.8 | -1.19% | 8.61K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.52 | -0.44% | 8.52K | 11:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 29.08 | +0.28% | 8.48K | 11:35:59 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,349.5 | -0.82% | 8.46K | 11:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,269.8 | -0.31% | 8.46K | 11:35:59 | ||
| Source Physical Silver | SSLV | 26.14 | +0.04% | 8.41K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 68.46 | -1.79% | 8.38K | 11:35:59 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 13.96 | -1.97% | 8.34K | 11:35:59 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38.14 | -1.24% | 8.32K | 11:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,312.00 | -0.33% | 8.23K | 11:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.22 | -0.38% | 8.21K | 11:35:59 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.55 | +0.06% | 8.11K | 11:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,416.3 | -0.22% | 8.08K | 11:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,853.0 | -0.23% | 8.06K | 11:35:59 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 49.21 | +0.24% | 7.93K | 11:35:59 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.55 | -0.76% | 7.87K | 11:35:59 | ||
| WisdomTree Sugar | SUGA | 11.97 | -1.56% | 7.85K | 11:35:59 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 24.65 | -0.25% | 7.71K | 11:35:59 | ||
| iShares MSCI Canada ETF USD | CCAU | 185.70 | -0.19% | 7.70K | 11:35:59 | ||
| iShares Digitalisation Acc | DGIT | 681.00 | -2.21% | 7.69K | 11:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,201.0 | -2.57% | 7.58K | 11:35:59 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 49.71 | -0.02% | 7.48K | 11:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,391.5 | -1.25% | 7.43K | 11:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 103.72 | -0.20% | 7.43K | 11:35:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,791.5 | -0.83% | 7.42K | 11:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 1,681.70 | -0.90% | 7.36K | 11:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.42 | -1.16% | 7.36K | 11:35:59 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.10 | -1.20% | 7.25K | 11:35:59 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 765.25 | +0.34% | 7.23K | 11:35:59 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,177.75 | -0.15% | 7.21K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 96.83 | -1.19% | 7.18K | 11:35:59 | ||
| WisdomTree Agriculture | AIGA | 6.16 | -0.55% | 7.13K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.72 | -0.23% | 6.83K | 11:35:59 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 48,767.5000 | -7.65% | 6.80K | 11:35:59 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 197.09 | -0.60% | 6.77K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.37 | -0.27% | 6.64K | 11:35:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,768.0 | -1.22% | 6.61K | 11:35:59 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.28 | -0.07% | 6.55K | 11:35:59 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.38 | -1.25% | 6.54K | 11:35:59 | ||
| L&G Gold Mining UCITS | AUCO | 36.34 | +2.54% | 6.50K | 11:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 19.72 | -0.55% | 6.42K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 225.05 | +0.19% | 6.40K | 11:35:59 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67.68 | -0.66% | 6.21K | 11:35:59 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,734.75 | -0.42% | 6.17K | 11:35:59 | ||
| Source Bloomberg Commodity | CMOD | 23.18 | -0.32% | 6.16K | 11:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.25 | +0.74% | 6.14K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 155.7 | -4.27% | 6.00K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 27.710 | +3.67% | 5.97K | 11:35:59 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.5365 | +1.69% | 5.96K | 11:35:59 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.95 | +0.03% | 5.92K | 11:35:59 | ||
| Vanguard FTSE North America | VNRT | 97.41 | -1.62% | 5.87K | 11:35:59 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,206.60 | +0.52% | 5.86K | 11:35:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,149.5 | -2.09% | 5.86K | 11:35:59 | ||
| Source Real Estate S&P US Select Sector | XRES | 20.77 | -0.76% | 5.74K | 11:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,194.5 | +0.01% | 5.70K | 11:35:59 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.57 | -0.29% | 5.67K | 11:35:59 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.52 | -0.87% | 5.67K | 11:35:59 | ||
| iShares China Large Cap UCITS | FXC | 5,863.5 | +0.16% | 5.67K | 11:35:59 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.95 | -0.21% | 5.55K | 11:35:59 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,350.0 | -0.52% | 5.51K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,167.0 | -3.56% | 5.48K | 11:35:59 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 25.75 | -0.23% | 5.43K | 11:35:59 | ||
| iShares MSCI Australia UCITS | IAUS | 47.01 | -0.74% | 5.37K | 11:35:59 | ||
| iShares US Property Yield UCITS | IUSP | 2,102.0 | -0.96% | 5.36K | 11:35:59 | ||
| iShares OMX Stockholm Capped | OMXS | 611.75 | -1.63% | 5.33K | 11:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 7.01 | 0.00% | 5.22K | 11:35:59 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 8,783.5 | -0.95% | 5.15K | 11:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 39.80 | -1.31% | 5.14K | 11:35:59 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,622.0 | -0.91% | 5.12K | 11:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 14.90 | +0.40% | 5.07K | 11:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 42,203.0 | -1.54% | 5.07K | 11:35:59 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 70.89 | -1.28% | 5.07K | 11:35:59 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,000.00 | -0.37% | 5.05K | 11:35:59 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.64 | -0.39% | 4.96K | 11:35:59 | ||
| WisdomTree Industrial Metals | AIGI | 16.11 | +0.44% | 4.92K | 11:35:59 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,208.00 | -0.81% | 4.89K | 11:35:59 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,156.25 | -0.47% | 4.79K | 11:35:59 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,210.00 | +0.04% | 4.78K | 11:35:59 | ||
| UBS MSCI EMU A-dis | UB0F | 1,352.20 | -1.01% | 4.74K | 11:35:59 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.63 | -0.09% | 4.64K | 11:35:59 | ||
| iShares Global Water UCITS | IH2O | 5,145.5 | -0.84% | 4.63K | 11:35:59 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.80 | -1.68% | 4.61K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 189.66 | -1.61% | 4.58K | 11:35:59 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.36 | -0.63% | 4.54K | 11:35:59 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 9.83 | -0.51% | 4.51K | 11:35:59 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1,998.75 | -1.49% | 4.47K | 11:35:59 | ||
| iShares Healthcare Innovation Acc | DRDR | 570.88 | -1.91% | 4.37K | 11:35:59 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 30.23 | -1.34% | 4.36K | 11:35:59 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,054.25 | +1.30% | 4.34K | 11:35:59 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.65 | -0.07% | 4.33K | 11:35:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,532.0 | -0.77% | 4.31K | 11:35:59 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.79 | -0.15% | 4.25K | 11:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.76 | +1.02% | 4.24K | 11:35:59 | ||
| Source Russell 2000 UCITS | RTYS | 98.41 | -1.09% | 4.20K | 11:35:59 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,890.5 | -0.74% | 4.17K | 11:35:59 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.693 | -0.94% | 4.16K | 11:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,176.0 | -1.73% | 4.13K | 11:35:59 | ||
| iShares $ Corp Bond USD | LQDS | 7,878.0 | -0.92% | 4.11K | 11:35:59 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165.92 | -1.32% | 4.04K | 11:35:59 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 64.94 | -0.43% | 4.00K | 11:35:59 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 37.59 | -1.11% | 3.98K | 11:35:59 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.34 | +0.54% | 3.97K | 11:35:59 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 721.50 | -0.89% | 3.96K | 11:35:59 | ||
| WisdomTree Wheat | WEAT | 25.0300 | +1.46% | 3.95K | 11:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 97.70 | -0.14% | 3.95K | 11:35:59 | ||
| Vanguard FTSE Developed Europe | VEUD | 41.89 | -0.36% | 3.87K | 11:35:59 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,102.0 | -0.16% | 3.85K | 11:35:59 | ||
| iShares China Large Cap UCITS | IDFX | 73.17 | +0.52% | 3.80K | 11:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,073.50 | -1.62% | 3.78K | 11:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.57 | -0.98% | 3.76K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 91.82 | -0.35% | 3.75K | 11:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 20.21 | -0.30% | 3.74K | 11:35:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 56.86 | -0.09% | 3.71K | 11:35:59 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 666.75 | -0.69% | 3.71K | 11:35:59 | ||
| iShares European Property Yield UCITS | IPRP | 2,349.0 | -1.08% | 3.70K | 11:35:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 229.84 | -0.28% | 3.70K | 11:35:59 | ||
| iShares Physical Silver | SSLN | 2,091.00 | -0.42% | 3.70K | 11:35:59 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 101.17 | -0.20% | 3.68K | 11:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,018.5 | -0.36% | 3.63K | 11:35:59 | ||
| Source FTSE 100 UCITS | S100 | 8,310.5 | +0.53% | 3.56K | 11:35:59 | ||
| iShares US Mortgage Backed Sec | SMBS | 317.20 | -0.80% | 3.50K | 11:35:59 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 162.69 | +0.01% | 3.50K | 11:35:59 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,225.5 | -1.27% | 3.49K | 11:35:59 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,466.5 | -1.50% | 3.39K | 11:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 67.65 | -0.87% | 3.35K | 11:35:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 90.08 | -2.20% | 3.29K | 11:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 87.57 | +0.15% | 3.17K | 11:35:59 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,023.00 | -0.63% | 3.17K | 11:35:59 | ||
| WisdomTree Physical Swiss Gold | SGBS | 223.71 | +0.17% | 3.15K | 11:35:59 | ||
| iShares Listed Private Equity UCITS | IDPE | 31.43 | -0.63% | 3.14K | 11:35:59 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,087.50 | -0.80% | 3.14K | 11:35:59 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,344.25 | -0.33% | 3.10K | 11:35:59 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 5,610.00 | +19.73% | 3.10K | 11:35:59 | ||
| iShares Bric 50 UCITS | BRIC | 1,471.8 | -0.24% | 3.07K | 11:35:59 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,693.00 | -0.90% | 3.05K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.43 | -0.43% | 3.05K | 11:35:59 | ||
| Source MSCI USA UCITS | MXUS | 143.58 | -0.95% | 2.99K | 11:35:59 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 423.43 | -0.31% | 2.95K | 11:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +1.94% | 2.90K | 11:35:59 | ||
| Invesco MSCI World UCITS | MXWO | 101.37 | -1.01% | 2.85K | 11:35:59 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 4.91 | -0.61% | 2.82K | 11:35:59 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | YIEL | 101.52 | -0.04% | 2.80K | 11:35:59 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.29 | -0.56% | 2.77K | 11:35:59 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,356.00 | -1.15% | 2.77K | 11:35:59 | ||
| Vanguard USD EM Government Bond | VEMT | 32.81 | -0.76% | 2.73K | 11:35:59 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.55 | +0.03% | 2.69K | 11:35:59 | ||
| Fidelity US Quality Income Acc | FUQA | 899.38 | -1.28% | 2.69K | 11:35:59 | ||
| Vanguard USD Corp Bd | VUCP | 36.76 | -0.74% | 2.68K | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.36 | -0.99% | 2.67K | 11:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 38.17 | -1.47% | 2.62K | 11:35:59 | ||
| WisdomTree Physical Gold | PHGP | 17,470.0 | -0.45% | 2.57K | 11:35:59 | ||
| WisdomTree Coffee | COFF | 37.28 | +1.50% | 2.56K | 11:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 65.45 | +0.36% | 2.54K | 11:35:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 78,748.0 | -2.05% | 2.54K | 11:35:59 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.41 | -0.61% | 2.52K | 11:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 42,345.50 | -1.50% | 2.51K | 11:35:59 | ||
| ROBO-STOX Global Robotics | ROBE | 19.95 | -1.87% | 2.51K | 11:35:59 | ||
| SSgA SPDR MSCI ACWI | ACWD | 207.85 | -0.78% | 2.50K | 11:35:59 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.37 | -0.04% | 2.45K | 11:35:59 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,520.00 | -1.00% | 2.43K | 11:35:59 | ||
| iShares Physical Platinum | SPLTI | 1,051.50 | +0.72% | 2.42K | 11:35:59 | ||
| iShares Agribusiness UCITS | SPAGA | 3,612.5 | -0.78% | 2.39K | 11:35:59 | ||
| iShares Physical Palladium | IPDM | 28.07 | -3.24% | 2.38K | 11:35:59 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,216.80 | +0.17% | 2.36K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,121.0 | -0.56% | 2.33K | 11:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.38 | -0.23% | 2.28K | 11:35:59 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 169.95 | -0.23% | 2.28K | 11:35:59 | ||
| WisdomTree Broad Commodities | AIGC | 11.24 | -0.35% | 2.24K | 11:35:59 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 312.29 | -0.46% | 2.23K | 11:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 65.54 | -0.61% | 2.23K | 11:35:59 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.88 | +3.24% | 2.21K | 11:35:59 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24,203.0 | +1.35% | 2.18K | 11:35:59 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,273.5 | -0.23% | 2.18K | 11:35:59 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,519.00 | -1.97% | 2.16K | 11:35:59 | ||
| iShares MSCI USA Dividend IQ | QDIV | 46.30 | -0.88% | 2.16K | 11:35:59 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,030.0 | -1.51% | 2.12K | 11:35:59 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 918.85 | -1.15% | 2.11K | 11:35:59 | ||
| iShares Asia Property Yield UCITS | IASP | 1,582.0 | -0.83% | 2.10K | 11:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.14 | -0.01% | 2.08K | 11:35:59 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,919.0 | -1.18% | 2.05K | 11:35:59 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 406.63 | -0.56% | 2.04K | 11:35:59 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,262.0 | -1.12% | 2.03K | 11:35:59 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 39.67 | -1.29% | 1.99K | 11:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,907.0 | -1.47% | 1.98K | 11:35:59 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,475.3 | -1.11% | 1.98K | 11:35:59 | ||
| SPDR MSCI EM Asia UCITS | EASD | 70.83 | -0.01% | 1.97K | 11:35:59 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.624 | -11.82% | 1.95K | 09:48:32 | ||
| Gold Bullion Securities ETC | GBSx | 214.96 | +0.09% | 1.94K | 11:35:59 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 184.14 | -0.61% | 1.93K | 11:35:59 | ||
| WisdomTree Carbon | CARB | 23.58 | +2.75% | 1.92K | 11:35:59 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 137.24 | +0.39% | 1.90K | 11:35:59 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 11,734.0 | -1.45% | 1.90K | 11:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.25 | +0.32% | 1.87K | 11:35:59 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.72 | +0.25% | 1.87K | 11:35:59 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 58.89 | -1.01% | 1.83K | 11:35:59 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 44.29 | -0.74% | 1.81K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 59.66 | +0.03% | 1.79K | 11:35:59 | ||
| L&G UK Equity UCITS | LGUK | 1,384.90 | +1.22% | 1.77K | 11:35:59 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,770.5 | -1.09% | 1.77K | 11:35:59 | ||
| WisdomTree Nickel | NICK | 17.50 | +0.86% | 1.74K | 11:35:59 | ||
| iShares MSCI North America UCITS | INAA | 7,417.5 | -1.44% | 1.74K | 11:35:59 | ||
| Invesco Technology S&P US Select Sector | XLKS | 528.72 | -1.07% | 1.74K | 11:35:59 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 31.44 | -1.67% | 1.73K | 11:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 62.64 | -0.33% | 1.72K | 11:35:59 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 72.29 | -0.21% | 1.69K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 143.26 | -0.24% | 1.65K | 11:35:59 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.07 | -0.04% | 1.62K | 11:35:59 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 48.70 | -0.02% | 1.62K | 11:35:59 | ||
| iShares FTSE MIB GBP | CMB1 | 13,054.0 | -0.88% | 1.60K | 11:35:59 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,584.0 | -1.05% | 1.58K | 11:35:59 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 95.19 | -0.81% | 1.54K | 11:35:59 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.05 | -0.35% | 1.52K | 11:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 149.94 | -0.01% | 1.51K | 11:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 12,457.5 | -4.77% | 1.49K | 11:35:59 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 74.15 | -0.87% | 1.46K | 11:35:59 | ||
| Source S&P 500 UCITS | SPXP | 78,371.0 | -1.48% | 1.44K | 11:35:59 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 878.75 | -0.38% | 1.42K | 11:35:59 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.58 | +0.22% | 1.41K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 48.31 | +0.04% | 1.41K | 11:35:59 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 984.25 | -19.29% | 1.40K | 11:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 284.00 | -1.46% | 1.40K | 11:35:59 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,485.50 | -0.81% | 1.40K | 11:35:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.03 | -0.20% | 1.38K | 11:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 41.32 | -0.25% | 1.38K | 11:35:59 | ||
| DB Physical Gold | XGLD | 224.57 | +0.04% | 1.37K | 11:35:59 | ||
| Vanguard FTSE North America | VDNR | 121.70 | -1.09% | 1.36K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77.06 | -3.04% | 1.33K | 11:35:59 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,216.0 | -0.89% | 1.31K | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 93.91 | -0.23% | 1.27K | 11:35:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 44.58 | +0.01% | 1.26K | 11:35:59 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.15 | +0.49% | 1.24K | 11:35:59 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 8.93 | -0.11% | 1.21K | 11:35:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,972.0 | -2.36% | 1.20K | 11:35:59 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.63 | -0.57% | 1.20K | 11:35:59 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,393.00 | -1.10% | 1.19K | 11:35:59 | ||
| HSBC MSCI Mexico Capped UCITS | HMEX | 3,837.5 | -0.84% | 1.16K | 11:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,858.8 | -0.60% | 1.15K | 11:35:59 | ||
| WisdomTree Silver | SLVR | 23.46 | +0.17% | 1.14K | 11:35:59 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.26 | +0.20% | 1.13K | 11:35:59 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,416.0 | -1.24% | 1.13K | 11:35:59 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,316.5 | -0.18% | 1.13K | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,396.0 | -1.14% | 1.09K | 11:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,530.40 | -0.77% | 1.08K | 11:35:59 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.23 | -0.02% | 1.08K | 11:35:59 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 945.60 | -2.00% | 1.07K | 11:35:59 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,330.0 | -1.13% | 1.05K | 11:35:59 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 50.30 | -0.71% | 1.04K | 11:35:59 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,103.5 | -1.65% | 1.03K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,789.5 | -0.57% | 1.03K | 11:35:59 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,752.0 | -1.48% | 1.03K | 11:35:59 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 42.83 | +0.14% | 1.03K | 11:35:59 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,865.0 | -0.11% | 1.03K | 11:35:59 | ||
| Vanguard USD Corp Bd | VDCP | 45.90 | -0.30% | 1.03K | 11:35:59 | ||
| db x-trackers Nifty 50 | XNIF | 20,759.0 | +0.05% | 1.02K | 11:35:59 | ||
| HSBC MSCI Brazil UCITS | HMBR | 14.79 | -0.40% | 0.99K | 11:35:59 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,455.75 | -1.23% | 970.00 | 11:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 14,523.00 | -1.06% | 0.97K | 11:35:59 | ||
| iShares Global Government Bond UCITS | SGLO | 70.16 | -0.64% | 0.97K | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 109.61 | -0.03% | 0.97K | 11:35:59 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,528.50 | -1.31% | 953.00 | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,163.8 | -1.00% | 0.95K | 11:35:59 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,806.0 | -1.03% | 941.00 | 11:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 286.15 | -1.18% | 0.94K | 11:35:59 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 81.29 | +0.50% | 0.94K | 11:35:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.27 | -0.20% | 936.00 | 11:35:59 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 417.68 | -0.89% | 0.93K | 11:35:59 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,895.00 | -0.74% | 0.93K | 11:35:59 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2,212.75 | +2.56% | 0.87K | 11:35:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.36 | -0.21% | 0.87K | 11:35:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,123.0 | -1.57% | 0.85K | 11:35:59 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 449.28 | -1.32% | 0.85K | 11:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,180.0 | -1.02% | 841.00 | 11:35:59 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,924.0 | -1.11% | 0.84K | 11:35:59 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 43.28 | -0.64% | 0.84K | 11:35:59 | ||
| iShares MSCI Europe Value Factor | IEFV | 725.65 | -0.16% | 0.83K | 11:35:59 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,831.0 | -1.04% | 0.83K | 11:35:59 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,997.0 | -1.59% | 0.80K | 11:35:59 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.87 | +0.38% | 0.80K | 11:35:59 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.11 | -0.88% | 0.78K | 11:35:59 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,078.8 | +0.18% | 765.00 | 11:35:59 | ||
| WisdomTree Zinc | ZINC | 9.40 | +1.18% | 0.76K | 11:35:59 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,707.0 | -1.25% | 0.73K | 11:35:59 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,082.5 | -2.11% | 0.73K | 11:35:59 | ||
| WisdomTree Corn | CORN | 21.9500 | -0.41% | 0.73K | 11:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,150.00 | -0.84% | 0.72K | 11:35:59 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,319.0 | -1.34% | 715.00 | 11:35:59 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 15.35 | -0.97% | 0.71K | 11:35:59 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.86 | -0.59% | 0.71K | 11:35:59 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,208.5 | +0.97% | 0.70K | 11:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,550.0 | +0.96% | 0.69K | 11:35:59 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,418.5 | -1.28% | 0.69K | 11:35:59 | ||
| Vanguard USD Treasury Bd | VDTY | 21.09 | -0.19% | 677.00 | 11:35:59 | ||
| Health Care S&P US Sector Source | XLVS | 672.34 | -0.55% | 0.67K | 11:35:59 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 107.68 | -1.36% | 0.67K | 11:35:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,580.00 | -0.13% | 663.00 | 11:35:59 | ||
| UBS MSCI Japan A-dis | UB0D | 1,978.25 | -1.27% | 0.66K | 11:35:59 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,642.5 | +0.42% | 0.66K | 11:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,055.75 | 0.00% | 0.65K | 11:35:59 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,184.5 | -2.17% | 0.64K | 11:35:59 | ||
| Vanguard Eurozone Government Bond | VETY | 19.03 | -0.42% | 0.63K | 11:35:59 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 81.27 | -0.47% | 0.62K | 11:35:59 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,011.50 | -0.32% | 612.00 | 11:35:59 | ||
| Lyxor STOXX Europe 600 DR C | MEUD | 19,745.00 | -0.80% | 595.00 | 11:35:59 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.68 | +0.09% | 0.59K | 11:35:59 | ||
| WisdomTree Soybeans | SOYB | 27.91 | -1.34% | 0.59K | 11:35:59 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,425.00 | -0.14% | 582.00 | 11:35:59 | ||
| Ind. S&P US Sel Sector Source | XLIS | 657.59 | -0.37% | 0.57K | 11:35:59 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,101.3 | +0.25% | 0.55K | 11:35:59 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,864.0 | -0.55% | 0.54K | 11:35:59 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,857.7 | -0.58% | 0.53K | 11:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 22,901.5 | -1.59% | 0.52K | 11:35:59 | ||
| db x-trackers Russell Midcap | XRMU | 42.05 | -1.16% | 0.51K | 11:35:59 | ||
| WisdomTree Soybean Oil | SOYO | 6.09 | -1.40% | 500.00 | 11:35:59 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 24.59 | -0.98% | 0.50K | 11:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,238.0 | -0.70% | 0.49K | 11:35:59 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 78.36 | -0.42% | 0.49K | 11:35:59 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.73 | -0.63% | 0.48K | 11:35:59 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,038.0 | -1.30% | 0.48K | 11:35:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 30.57 | -0.65% | 0.48K | 11:35:59 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 21.38 | -1.03% | 0.48K | 11:35:59 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 13,598.0 | -0.75% | 477.00 | 11:35:59 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.56 | +0.05% | 473.00 | 11:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 56.84 | -0.45% | 469.00 | 11:35:59 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.93 | -0.32% | 0.47K | 11:35:59 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,841.3 | -1.06% | 0.46K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.08 | -0.74% | 0.46K | 11:35:59 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,750.3 | -0.82% | 451.00 | 11:35:59 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 192.86 | -0.27% | 0.45K | 11:35:59 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 109.91 | -0.25% | 0.45K | 11:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 113.98 | -0.05% | 0.44K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 13.91 | -1.14% | 434.00 | 11:35:59 | ||
| iShares Core DAX UCITS | 0MLH | 150.05 | -1.28% | 0.43K | 11:35:59 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 50.58 | -0.49% | 423.00 | 11:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.20 | -0.30% | 0.39K | 11:35:59 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.88 | -0.08% | 0.39K | 11:35:59 | ||
| iShares MSCI Poland UCITS | IPLD | 21.02 | -0.43% | 0.39K | 11:35:59 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,223.5 | -2.50% | 0.38K | 11:35:59 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,098.5 | -1.86% | 0.38K | 11:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,630.00 | -0.66% | 0.37K | 11:35:59 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,692.5 | -1.03% | 0.37K | 11:35:59 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 461.02 | +0.34% | 0.37K | 11:35:59 | ||
| Vanguard USD EM Government Bond | VDET | 41.01 | -0.20% | 365.00 | 11:35:59 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 161.39 | -0.05% | 0.36K | 11:35:59 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,790.00 | -0.78% | 0.36K | 11:35:59 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,444.0 | -0.59% | 0.35K | 11:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.20 | -0.18% | 0.35K | 11:35:59 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.33 | -0.41% | 326.00 | 11:35:59 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,147.00 | -0.91% | 319.00 | 11:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,616.50 | -0.77% | 0.31K | 11:35:59 | ||
| Source FTSE 250 UCITS | S250 | 16,199.0 | -0.61% | 0.31K | 11:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 477.87 | -1.13% | 0.31K | 11:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.507 | -0.40% | 0.30K | 11:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 26.60 | -2.49% | 0.30K | 11:35:59 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 76.54 | +0.03% | 293.00 | 11:35:59 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,611.00 | +2.86% | 289.00 | 11:35:59 | ||
| WisdomTree Physical Palladium | PHPD | 90.00 | -3.25% | 288.00 | 11:35:59 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 151.28 | -0.50% | 0.28K | 11:35:59 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,998.80 | -0.71% | 274.00 | 11:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.52 | +0.03% | 0.27K | 11:35:59 | ||
| iShares MSCI UK UCITS | CSUK | 14,200.0 | +0.55% | 0.27K | 11:35:59 | ||
| SPDR MSCI ACWI IMI | IMID | 212.16 | -0.81% | 0.26K | 11:35:59 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.05 | -0.61% | 0.25K | 11:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,259.25 | -0.51% | 0.25K | 11:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.18 | -0.85% | 235.00 | 11:35:59 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.41 | -1.52% | 0.23K | 11:35:59 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,060.75 | -0.55% | 0.23K | 11:35:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 354.80 | -0.98% | 0.22K | 11:35:59 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 74.78 | +0.03% | 0.22K | 11:35:59 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 776.65 | -0.83% | 0.22K | 11:35:59 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 39.94 | -0.50% | 0.22K | 11:35:59 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.59 | -0.86% | 0.22K | 11:35:59 | ||
| WisdomTree Lean Hogs | HOGS | 29.8150 | -1.80% | 217.00 | 11:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 38.49 | -0.13% | 0.21K | 11:35:59 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 531.21 | +0.21% | 208.00 | 11:35:59 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192.26 | -0.70% | 207.00 | 11:35:59 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 120.00 | -0.53% | 0.20K | 11:35:59 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.31 | -0.39% | 195.00 | 11:35:59 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,206.0 | +0.13% | 182.00 | 11:35:59 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 22,300.0 | -0.67% | 0.18K | 11:35:59 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 103.69 | +0.56% | 176.00 | 11:35:59 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.36 | -0.33% | 0.18K | 11:35:59 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 7,977.0 | -0.18% | 172.00 | 11:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 857.60 | -3.00% | 0.17K | 11:35:59 | ||
| Amundi MSCI Brazil UCITS | BRZ | 50.55 | -0.06% | 0.17K | 11:35:59 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,133.3 | -0.82% | 162.00 | 11:35:59 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 21,482.5 | -0.45% | 0.16K | 11:35:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,308.41 | -1.15% | 161.00 | 11:35:59 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 64.22 | -0.90% | 0.16K | 11:35:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 147,371.00 | -0.24% | 0.16K | 11:35:59 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 6,910.0 | -1.19% | 0.15K | 11:35:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 13,317.0 | -0.61% | 0.15K | 11:35:59 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 56.66 | -0.54% | 0.15K | 11:35:59 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 792.75 | +1.54% | 0.15K | 11:35:59 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,044.50 | -1.22% | 0.15K | 11:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10.49 | -0.29% | 0.15K | 11:35:59 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 591.29 | -0.82% | 0.14K | 11:35:59 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,441.50 | -6.06% | 144.00 | 11:35:59 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,561.40 | -0.91% | 133.00 | 11:35:59 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 90.96 | -0.97% | 0.13K | 11:35:59 | ||
| HSBC MSCI USA UCITS | HMUS | 3,869.5 | -1.46% | 0.13K | 11:35:59 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,329.75 | -0.01% | 128.00 | 11:35:59 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 74.75 | -0.45% | 0.12K | 11:35:59 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 42.34 | -0.96% | 0.12K | 11:35:59 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 108.01 | -0.45% | 111.00 | 11:35:59 | ||
| WisdomTree Tin | TINM | 72.25 | +3.26% | 108.00 | 11:35:59 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.83 | +0.46% | 0.10K | 11:35:59 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,712.0 | -0.49% | 0.10K | 11:35:59 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,615.5 | -0.51% | 0.10K | 11:35:59 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38,273.5 | -1.48% | 0.10K | 11:35:59 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.45 | -0.30% | 0.09K | 11:35:59 | ||
| WisdomTree Agriculture | AGAP | 493.40 | -0.66% | 0.09K | 11:35:59 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 26.40 | +1.73% | 80.00 | 11:35:59 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 294.98 | +0.17% | 0.08K | 11:35:59 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114.22 | +0.24% | 76.00 | 11:35:59 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,488.0 | -0.79% | 0.08K | 11:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | -1.73% | 0.07K | 11:35:59 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 24.58 | +0.82% | 70.00 | 11:35:59 | ||
| iShares MSCI USA UCITS | CSU1 | 40,638.5 | -1.43% | 0.07K | 11:35:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,551.0 | -1.85% | 0.07K | 11:35:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,213.00 | -1.44% | 0.07K | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 97.33 | -0.06% | 66.00 | 11:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.72 | +2.27% | 0.07K | 11:35:59 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.44 | -0.51% | 0.06K | 11:35:59 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,612.00 | +2.59% | 58.00 | 11:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 35,755.0 | -2.92% | 0.06K | 11:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,582.5 | -1.02% | 57.00 | 11:35:59 | ||
| Amundi MSCI EMU UCITS | CMU | 24,980.0 | -0.96% | 0.05K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 10.66 | -1.93% | 0.05K | 11:35:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 23.40 | -0.55% | 0.05K | 11:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.44 | -0.75% | 51.00 | 11:35:59 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.91 | -0.80% | 51.00 | 11:35:59 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.8925 | -0.38% | 0.04K | 11:35:59 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,755.0 | +0.10% | 0.04K | 11:35:59 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.18 | -0.48% | 39.00 | 11:35:59 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,397.00 | -9.23% | 37.00 | 11:35:59 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 159.59 | -0.44% | 34.00 | 11:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,558.0 | -0.80% | 0.03K | 11:35:59 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 44.35 | +0.50% | 33.00 | 11:35:59 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 638.89 | +0.59% | 0.03K | 11:35:59 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.18 | -0.71% | 30.00 | 11:35:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 94.05 | -0.85% | 0.03K | 11:35:59 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,239.5 | +1.02% | 0.03K | 11:35:59 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,360.0 | -1.12% | 0.03K | 11:35:59 | ||
| iShares AEX | IAEX | 7,455.5 | -0.71% | 0.03K | 11:35:59 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,707.5 | -0.20% | 0.03K | 11:35:59 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,309.0 | -0.69% | 0.03K | 11:35:59 | ||
| iShares MDAX UCITS DE | 0MLG | 216.20 | -1.65% | 0.03K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 45.70 | -2.68% | 0.02K | 11:35:59 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,061.5 | -1.36% | 0.02K | 11:35:59 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,755.3 | -1.24% | 0.02K | 11:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.75 | -0.39% | 0.02K | 11:35:59 | ||
| WisdomTree Live Cattle | CATL | 6.54 | -1.21% | 22.00 | 11:35:59 | ||
| WisdomTree Short EUR Long USD | SERO | 72.22 | -0.26% | 0.02K | 11:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,491.0 | -0.85% | 0.02K | 11:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,521.0 | -0.30% | 0.02K | 11:35:59 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 28.75 | -0.21% | 16.00 | 11:35:59 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,415.0 | -0.67% | 0.02K | 11:35:59 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,648.75 | -17.41% | 16.00 | 11:35:59 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 25.75 | -0.69% | 16.00 | 11:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 30,527.0 | -1.77% | 0.02K | 11:35:59 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.19 | -0.83% | 0.01K | 11:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 270.07 | -2.59% | 0.01K | 11:35:59 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 31.48 | +0.19% | 10.00 | 11:35:59 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.80 | -0.76% | 0.01K | 11:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | -1.52% | 0.01K | 11:35:59 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 624.75 | -0.89% | 10.00 | 11:35:59 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 497.78 | -0.65% | 0.01K | 11:35:59 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 4,988.50 | -1.01% | 0.01K | 11:35:59 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 90.57 | -0.49% | 0.01K | 11:35:59 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.12 | +0.89% | 0.01K | 11:35:59 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 282.60 | +1.07% | 0.01K | 11:35:59 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,582.0 | -1.01% | 6.00 | 11:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 523.30 | -2.41% | 0.01K | 11:35:59 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,485.0 | +0.50% | 0.01K | 11:35:59 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,162.5 | -0.86% | 0.00K | 11:35:59 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.15 | +0.26% | 0.00K | 11:35:59 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 416.41 | -2.81% | 0.00K | 11:35:59 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 19,389.0 | -1.50% | 4.00 | 11:35:59 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 2,483.25 | +1.24% | 0.00K | 11:35:59 | ||
| Xtrackers II US Treasuries 1D | XUTD | 186.95 | -0.20% | 0.00K | 11:35:59 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 45.21 | +0.16% | 0.00K | 11:35:59 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,414.5 | -0.62% | 2.00 | 11:35:59 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,235.50 | +0.12% | 0.00K | 11:35:59 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.16 | -1.59% | 0.00K | 11:35:59 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,120.25 | -0.88% | 0.00K | 11:35:59 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,422.75 | +4.31% | 2.00 | 11:35:59 | ||
| Source LGIM Commodity Composite | LGCF | 78.55 | -0.81% | 0.00K | 11:35:59 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 69.9400 | -4.83% | 0.00K | 06:31:36 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.20 | +0.17% | 2.00 | 11:35:59 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 10,964.0 | -0.81% | 2.00 | 11:35:59 | ||
| iShares Italy Government Bond UCITS | IITB | 146.5950 | -13.57% | 0.00K | 10:45:26 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 10,558.0 | -0.09% | 0.00K | 11:35:59 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.04 | -0.13% | 0.00K | 11:35:59 | ||
| Source MSCI Japan UCITS | MXJP | 77.25 | -1.59% | 1.00 | 11:35:59 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.26 | -0.79% | 1.00 | 11:35:59 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,679.0 | -1.21% | 1.00 | 11:35:59 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.85 | -0.48% | 1.00 | 11:35:59 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,546.5 | +0.23% | 0 | 11:35:59 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.65 | -0.27% | 0 | 11:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 9,744.5 | -1.48% | 0 | 11:35:59 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,889.25 | -0.63% | 0 | 11:35:59 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.01 | +0.10% | 0 | 11:35:59 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.0 | +0.56% | 0 | 11:35:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 327.48 | -0.88% | 0 | 11:35:59 | ||
| Source Physical Palladium P | SPAL | 93.52 | -3.44% | 0 | 11:35:59 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,439.5 | -0.12% | 0 | 11:35:59 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.23 | -0.75% | 0 | 11:35:59 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 32.37 | -1.25% | 0 | 11:35:59 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 98.17 | -0.09% | 0 | 11:35:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 28.70 | +2.50% | 0 | 11:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 46.65 | -0.98% | 0 | 11:35:59 | ||
| WisdomTree Physical Precious Metals | PHPM | 143.85 | -0.35% | 0 | 11:35:59 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 25.77 | -0.19% | 0 | 11:35:59 | ||
| WisdomTree Gold | BULL | 24.06 | +0.04% | 0 | 11:35:59 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 888.63 | -1.43% | 0 | 11:35:59 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 213.10 | -0.27% | 0 | 11:35:59 | ||
| WisdomTree Petroleum | AIGO | 20.80 | -0.91% | 0 | 11:35:59 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 139.37 | -0.74% | 0 | 11:35:59 | ||
| db x-trackers Nifty 50 | XNID | 259.37 | +0.55% | 0 | 11:35:59 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,319.3 | -0.84% | 0 | 11:35:59 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,483.0 | -1.35% | 0 | 11:35:59 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89.09 | -0.81% | 0 | 11:35:59 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,591.0 | +0.70% | 0 | 11:35:59 | ||
| WisdomTree Lead | LEED | 20.41 | +0.44% | 0 | 11:35:59 | ||
| HSBC MSCI Canada UCITS | HCAD | 22.36 | -0.27% | 0 | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.84 | -0.27% | 0 | 11:35:59 | ||
| iShares Euro Covered Bond UCITS | ICOV | 137.88 | -0.20% | 0 | 11:35:59 | ||
| Lyxor USD Liquid Investment Grade Corporate Bonds | USIG | 88.91 | -0.35% | 0 | 11:35:59 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.37 | -0.35% | 0 | 11:35:59 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,401.5 | -0.25% | 0 | 11:35:59 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 174.00 | +0.50% | 0 | 11:35:59 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 380.88 | -1.60% | 0 | 11:35:59 | ||
| WisdomTree Heating Oil | HEAT | 24.22 | -1.14% | 0 | 11:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11.94 | -1.49% | 0 | 11:35:59 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,281.5 | -0.21% | 0 | 11:35:59 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.59 | -0.81% | 0 | 11:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,176.0 | -1.05% | 0 | 11:35:59 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,620.5 | -0.45% | 0 | 11:35:59 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.23 | -0.76% | 0 | 11:35:59 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.72 | +0.83% | 0 | 11:35:59 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 66.03 | -0.83% | 0 | 11:35:59 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.78 | -0.17% | 0 | 11:35:59 | ||
| WisdomTree Long EUR Short USD | LERO | 31.1 | +0.32% | 0 | 11:35:59 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,259.5 | -0.70% | 0 | 11:35:59 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.911 | -1.86% | 0 | 11:35:59 | ||
| Source Physical Platinum P | SPPT | 87.60 | +1.12% | 0 | 11:35:59 | ||
| WisdomTree Short CNY Long USD | SCNY | 37.02 | -0.08% | 0 | 11:35:59 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,224.0 | +0.47% | 0 | 11:35:59 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 56.87 | -0.05% | 0 | 11:35:59 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 810.00 | +0.26% | 0 | 11:35:59 | ||
| WisdomTree Precious Metals | AIGP | 25.77 | +0.04% | 0 | 11:35:59 | ||
| iShares Bric 50 UCITS | DBRC | 18.39 | +0.27% | 0 | 11:35:59 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 272.14 | -2.70% | 0 | 11:35:59 | ||
| Amundi ETF MSCI China UCITS | CC1U | 215.83 | +0.16% | 0 | 11:35:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.85 | -0.58% | 0 | 11:35:59 | ||
| DB Physical Rhodium | XRH0 | 515.64 | 0.00% | 0 | 11:35:59 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 120.30 | +0.02% | 0 | 11:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 187.85 | -1.17% | 0 | 11:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 147.40 | -0.56% | 0 | 11:35:59 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 63.73 | -0.22% | 0 | 11:35:59 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 624.12 | +0.20% | 0 | 11:35:59 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| iShares MSCI Canada ETF USD | CSCA | 14,825.0 | -0.97% | 0 | 11:35:59 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 120.55 | -0.54% | 0 | 11:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 114.37 | +0.22% | 0 | 11:35:59 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 7.69 | -0.65% | 0 | 11:35:59 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,295.5 | +0.87% | 0 | 11:35:59 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 81.88 | -0.13% | 0 | 11:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.94 | 0.00% | 0 | 11:35:59 | ||
| WisdomTree Short USD Long GBP | USGB | 3,281.0 | +0.49% | 0 | 11:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,480.0 | -1.46% | 0 | 11:35:59 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 43.47 | -0.98% | 0 | 11:35:59 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.54 | -1.95% | 0 | 11:35:59 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 115.53 | +0.08% | 0 | 11:35:59 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.22 | -0.41% | 0 | 11:35:59 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.99 | -0.51% | 0 | 11:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112.83 | -0.14% | 0 | 11:35:59 | ||
| Ether Tracker One XBT Provider | 0MWO | 317.46 | -2.53% | 0 | 11:35:59 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,858.0 | +0.39% | 0 | 11:35:59 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,771.93 | -4.32% | 0 | 11:35:59 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,767.00 | -0.38% | 0 | 11:35:59 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,388.5 | -0.50% | 0 | 11:35:59 | ||
| WisdomTree Gasoline | UGAS | 58.22 | -0.50% | 0 | 11:35:59 | ||
| WisdomTree Cotton | COTNC | 2.964 | -0.17% | 0 | 11:35:59 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.13 | -0.83% | 0 | 11:35:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.30 | -0.65% | 0 | 11:35:59 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 10.93 | -0.36% | 0 | 11:35:59 | ||
| WisdomTree Softs | AIGS | 5.64 | 0.00% | 0 | 11:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 32.82 | -0.30% | 0 | 11:35:59 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.67 | -0.41% | 0 | 11:35:59 | ||
| WisdomTree Livestock | AIGL | 2.614 | -1.32% | 0 | 11:35:59 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 25.93 | -0.35% | 0 | 11:35:59 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 54.22 | +0.37% | 0 | 11:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 110.63 | -0.69% | 0 | 11:35:59 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 123.31 | -2.05% | 0 | 11:35:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,733.8 | -1.47% | 0 | 11:35:59 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 50.79 | 0.00% | 0 | 22/04 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 99.54 | 0.00% | 0 | 02/04 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,335.00 | -2.84% | 0 | 11:35:59 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,315.00 | +17.38% | 0 | 11:35:59 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 873.00 | +9.28% | 0 | 11:35:59 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,255.7600 | -2.96% | 0 | 11:35:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 2,277.25 | +0.03% | 0 | 11:35:59 | ||
| Invesco JPX-Nikkei 400 | N400 | 187.03 | -1.59% | 0 | 11:35:59 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,910.50 | +6.11% | 0 | 11:35:59 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,045.75 | -4.23% | 0 | 11:35:59 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,915.00 | -2.80% | 0 | 11:35:59 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 70.96 | -0.82% | 0 | 11:35:59 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,654.0 | -0.62% | 0 | 11:35:59 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 233.30 | +7.22% | 0 | 11:35:59 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,064.00 | -0.54% | 0 | 11:35:59 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,425.50 | +0.58% | 0 | 11:35:59 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,093.5 | -0.73% | 0 | 11:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 78.22 | -0.61% | 0 | 11:35:59 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,332.0 | -0.18% | 0 | 11:35:59 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 4,872.0 | -0.71% | 0 | 11:35:59 | ||
| Amundi DAX UCITS | CG1 | 27,515.0 | -1.03% | 0 | 11:35:59 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 317.40 | -0.78% | 0 | 11:35:59 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,691.50 | -0.85% | 0 | 11:35:59 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.96 | -0.14% | 0 | 11:35:59 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,046.8 | -71.15% | 0 | 11:35:59 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.72 | +1.52% | 0 | 11:35:59 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.32 | -0.82% | 0 | 11:35:59 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.64 | -0.36% | 0 | 11:35:59 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 120.98 | +0.01% | 0 | 11:35:59 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 31/12 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,672.5 | +0.07% | 0 | 11:35:59 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.27 | -0.78% | 0 | 11:35:59 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.77 | -0.42% | 0 | 11:35:59 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LEMB | 73.72 | -0.47% | 0 | 11:35:59 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 36.56 | -0.14% | 0 | 11:35:59 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 10.72 | -2.55% | 0 | 11:35:59 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,302.5 | -0.69% | 0 | 11:35:59 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.64 | -0.19% | 0 | 11:35:59 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 33.31 | -1.13% | 0 | 11:35:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 839.50 | -0.84% | 0 | 11:35:59 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,609.50 | -0.84% | 0 | 11:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.72 | -0.42% | 0 | 11:35:59 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.09 | -0.75% | 0 | 11:35:59 |