Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VTB-Likvidnost BPIFRFI | LQDT | 1.3833 | +0.15% | 2.00B | 06:17:43 | ||
| Alfa-Kapital Upravlyaemye obligatsii BPIFRFI | AKMB | 1.3840 | +0.10% | 118.83M | 06:17:42 | ||
| Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI | TRUR | 8.010 | +0.13% | 49.64M | 06:17:42 | ||
| Tinkoff Indeks Mosbirzhi BPIFRFI | TMOS | 7.030 | +0.29% | 23.02M | 06:17:39 | ||
| SBMM Sber Money Market | SBMM | 12.870 | +0.12% | 20.97M | 06:17:38 | ||
| Sberbank MOEX Russia Total Return | SBMX | 20.09 | -0.05% | 3.66M | 06:17:39 | ||
| TINKOFF BONDS | TBRU | 5.820 | 0.00% | 2.31M | 06:17:42 | ||
| AMRB Russian Bonds + | AMRBPT. | 102.100 | 0.00% | 576.00K | 11/11 | ||
| SBGD Fund Affordable gold | SBGD | 21.48 | -0.37% | 410.07K | 06:17:15 | ||
| VTB-Indeks Mosbirzhi BPIFRFI | EQMX | 154.5 | +0.13% | 378.72K | 06:17:35 | ||
| SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG | SBGB | 11.90 | +0.24% | 185.43K | 06:17:19 | ||
| AKME Alfa Managed Equties | AKME | 193.0 | +0.27% | 149.62K | 06:17:37 | ||
| Sberbank-Ind MosBirzhi rublevykh korp obligacii | SBRB | 13.35 | -0.08% | 111.71K | 06:16:42 | ||
| SBCS conservative smart | SBCS | 12.505 | +0.20% | 109.01K | 06:17:13 | ||
| AKGD Gold | AKGD | 165.10 | -0.31% | 76.11K | 06:17:23 | ||
| SBHI Halal investments | SBHI | 10.162 | -0.10% | 47.88K | 06:17:20 | ||
| BCSB High Yield SME Bonds | BCSB | 11.9 | -0.03% | 32.19K | 06:10:36 | ||
| VTBB Corp Bonds Smart beta | OBLG | 142.06 | +0.08% | 26.08K | 06:15:59 | ||
| Sber-Otvetstvennye investitsii BPIRFI | SBRI | 14.534 | +0.10% | 24.77K | 06:12:25 | ||
| SBWS weighted smart | SBWS | 3.810 | +0.26% | 14.68K | 06:17:36 | ||
| SBDS dynamic smart | SBDS | 3.480 | -0.14% | 14.16K | 06:13:30 | ||
| SBPS progressive smart | SBPS | 2.735 | -0.18% | 9.48K | 06:14:57 | ||
| VTBF Russian Equity ESG | ESGE | 102.6 | -0.18% | 3.28K | 06:14:26 | ||
| SBRS rational smart | SBRS | 11.525 | +0.17% | 2.44K | 05:59:47 | ||
| AMRE Russian Equities + | AMRE | 118.4 | +0.17% | 2.67K | 06:13:18 | ||
| Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI | SBCB | 1,377.00 | -0.04% | 716.00 | 06:09:24 | ||
| RCMX ETF MOEX Total Return 15 | RCMX | 1,534.5 | +0.13% | 406.00 | 06:15:11 | ||
| RCHY Raiff Hyield Bonds | RCHY | 122.75 | +0.16% | 0.37K | 05:58:41 | ||
| DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | DIVD | 1,325.8 | -0.05% | 0.19K | 06:15:14 | ||
| INFL Ingosstrakh Inflation | INFL | 115.98 | +0.17% | 111.00 | 06:03:36 | ||
| Otkrytie-Obligatsii RF BPIFRFI | OPNB | 93.1 | +0.26% | 406.00 | 06:15:55 | ||
| BOND DOHOD Cbonds corp. RU | BOND | 1,159.6 | +0.10% | 47.00 | 06:11:06 | ||
| GROD DOHOD RUS GROWTH IND | GROD | 972.0 | -0.15% | 0.03K | 06:01:44 | ||
| ESGR RSHB-MOEX-RSPP VecTR | ESGR | 1,468.5 | +0.27% | 25.00 | 06:15:06 | ||
| ZPIF VTB Capital Rental income | VTBPR | 89,900 | 0.00% | 3.00 | 05:35:33 | ||
| MKBD Russian Div. Shares | MKBD | 1,212.0 | -0.41% | 2.00 | 05:57:27 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBBI. | 1,376.4 | -0.12% | 0 | 06:17:15 | ||
| SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV | SBCBAI. | 14.8 | +0.54% | 0 | 06:17:15 | ||
| Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI | TEUR | 0.0949 | 0.00% | 0 | 31/12 | ||
| SBERBANK MOEX GOVERNMENT BOND INDEX INAV | SBGBAI. | 11.9 | 0.34% | 0 | 06:17:15 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIOTQ. | 0.0810 | 0.00% | 0 | 25/02 | ||
| Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI | TUSDTQ. | 0.0974 | 0.00% | 0 | 24/02 | ||
| Tinkoff Zoloto | TGLDTQ. | 0.0745 | 0.00% | 0 | 24/02 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECHTQ. | 0.1022 | 0.00% | 0 | 25/02 | ||
| TRAI TINKOFF AI ROBOTICS | TRAI | 4.450 | 0.00% | 0 | 31/12 | ||
| Tinkoff Index IPO | TIPOTQ. | 0.0740 | 0.00% | 0 | 25/02 | ||
| Thinkoff S&P 500 | TSPXTQ. | 0.0985 | 0.00% | 0 | 24/02 | ||
| OPNW Open All-Weather | OPNWTQ. | 1.124 | 0.00% | 0 | 25/02 | ||
| AKQU Alfa Capital Quant | AKQUTQ. | 92.7 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Semiconductors | TSOX | 7.150 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Tekhnologii BPIFRFI | TECH | 8.5760 | 0.00% | 0 | 31/12 | ||
| Freedom-Lidery tekhnologii BPIFRFI | MTEK | 2,180.0 | 0.00% | 0 | 31/12 | ||
| AMRB Russian Bonds + | AMRB | 103.5 | 0.00% | 0 | 12/03 | ||
| SPBC Corporate bonds 1000 | SPBC | 1,134.0 | 0.00% | 0 | 09/04 | ||
| SPBF OFZ 1000 | SPBF | 1,222.0 | 0.00% | 0 | 09/04 | ||
| Sberbank MOEX Russia Total Return | SBMXAI. | 20.1 | 0.05% | 0 | 06:17:15 | ||
| TGRN TINKOFF ECO TECH | TGRN | 5.020 | 0.00% | 0 | 31/12 | ||
| SBMX ETF MOEX TR | GPBM | 61,700.0 | 0.00% | 0 | 04/04 | ||
| TCBR TINKOFF CYBERSECURITY | TCBR | 6.160 | 0.00% | 0 | 31/12 | ||
| Tinkoff Nasdaq Biotekhnologii BPIFRFI | TBIO | 6.790 | 0.00% | 0 | 31/12 | ||
| Tinkoff Eurozone Stock Index | TEUS | 7.930 | 0.00% | 0 | 31/12 | ||
| TPAS TINKOFF PAN ASIA | TPAS | 5.150 | 0.00% | 0 | 31/12 | ||
| TSST TINKOFF ESG LEADERS | TSST | 5.500 | 0.00% | 0 | 31/12 | ||
| TFNX ETF TINKOFF FINTECH | TFNX | 4.000 | 0.00% | 0 | 31/12 | ||
| TBEU TINKOFF EUROBONDS EUR | TBEU | 6.405 | 0.00% | 0 | 31/12 | ||
| Thinkoff S&P 500 | TSPX | 7.504 | 0.00% | 0 | 31/12 | ||
| RCUS American stocks | RCUS | 95.9 | 0.00% | 0 | 31/12 |