Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 161.0 | +4.55% | 128.16M | 01:59:57 | ||
| Nikkei225 Bear -2x | 1360 | 394.5 | +5.15% | 57.10M | 01:59:57 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 650.0 | +5.00% | 21.85M | 01:59:50 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 25,950.0 | -5.20% | 11.98M | 01:59:56 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 350.7 | -1.71% | 6.18M | 01:59:47 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 656.0 | +2.34% | 6.05M | 01:59:46 | ||
| Nikko TOPIX Listed | 1308 | 2,740.0 | -1.86% | 5.95M | 01:59:46 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 419.0 | +5.00% | 5.14M | 01:59:55 | ||
| Nomura TSE Bank Listed | 1615 | 321.4 | -0.95% | 4.92M | 01:59:39 | ||
| TOPIX Bear -2x | 1356 | 420.3 | +3.80% | 4.74M | 01:59:55 | ||
| iShares S&P 500 | 1655 | 552.4 | -1.44% | 4.72M | 01:59:55 | ||
| Nomura TOPIX Listed | 1306 | 2,774.0 | -1.89% | 4.41M | 01:59:58 | ||
| TSE Mothers | 2516 | 498.3 | -2.96% | 3.17M | 01:59:54 | ||
| iShares US Dividend Growth | 2014 | 216.6 | -0.87% | 2.76M | 01:58:45 | ||
| iShares S&P 500 JPY Hedged | 2563 | 290.1 | -1.49% | 2.54M | 01:59:34 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 452.0 | +1.50% | 2.23M | 01:59:48 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2,422.0 | +2.54% | 1.78M | 01:59:54 | ||
| Global X Japan Semiconductor | 2644 | 4,490.0 | -6.37% | 1.60M | 01:59:57 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,200.0 | 0.00% | 1.51M | 01:59:38 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 353.5 | -1.42% | 1.43M | 01:59:40 | ||
| Nomura Nikkei 225 Listed | 1321 | 38,720.0 | -2.67% | 1.27M | 01:59:56 | ||
| Global X Semiconductor | 2243 | 1,630.0 | -4.57% | 1.16M | 01:59:49 | ||
| PBR Improvement over 1x | 2080 | 1,157.0 | -1.37% | 1.15M | 01:59:31 | ||
| Global X US Tech Top 20 | 2244 | 1,784.0 | -2.41% | 1.12M | 01:59:50 | ||
| Simplex WTI | 1671 | 3,400.0 | +1.49% | 1.08M | 01:59:54 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,222.0 | -0.63% | 1.07M | 01:59:50 | ||
| Mitsubishi Japan Physical Gold | 1540 | 11,195.0 | -3.37% | 924.35K | 01:59:56 | ||
| Nikkei225 Bull 2x | 1579 | 27,720.0 | -5.30% | 864.45K | 01:59:58 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,006.0 | -1.95% | 777.50K | 01:59:56 | ||
| iShares Core TOPIX | 1475 | 2,716.0 | -1.81% | 724.68K | 01:59:57 | ||
| NEXT FUNDS REIT Index | 1343 | 1,925.0 | +0.10% | 722.53K | 01:59:52 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 30,580.0 | -5.27% | 618.61K | 01:59:56 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,810.0 | +2.55% | 556.74K | 01:59:01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,740.5 | +2.60% | 507.87K | 01:59:43 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 610.0 | +3.57% | 377.59K | 01:59:45 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,171.0 | -1.76% | 362.75K | 01:57:18 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,802.5 | -1.77% | 305.34K | 01:59:52 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,080.0 | -0.18% | 299.46K | 01:54:04 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 208.2 | +0.43% | 254.51K | 01:59:41 | ||
| TOPIX Bear -1x | 1569 | 1,384.5 | +1.84% | 249.43K | 01:59:04 | ||
| TOPIX Bull 2x | 1568 | 45,250.0 | -3.57% | 205.67K | 01:59:54 | ||
| iShares US High Dividend | 2013 | 219.8 | -0.05% | 171.52K | 01:58:02 | ||
| iShares Core Japan REIT | 1476 | 1,846.0 | -0.22% | 158.13K | 01:59:32 | ||
| MAXIS TOPIX | 1348 | 2,743.0 | -1.82% | 144.80K | 01:59:57 | ||
| Simplex TSE Mothers Core | 1563 | 2,212.0 | -3.61% | 141.78K | 01:59:58 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 8,338.0 | -1.64% | 134.35K | 01:59:35 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 490.0 | -2.10% | 134.27K | 01:59:47 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 345.2 | -0.06% | 134.19K | 01:56:19 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 909.0 | -1.20% | 130.57K | 01:59:03 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,116.0 | -1.58% | 126.59K | 01:51:41 | ||
| Nomura Gold Price Linked | 1328 | 9,083.0 | +0.60% | 124.85K | 01:59:44 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40,000.0 | -5.19% | 122.52K | 01:59:49 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,763.5 | -2.23% | 121.17K | 01:58:56 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,690.0 | -0.06% | 114.62K | 01:59:07 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 553.7 | -0.73% | 112.06K | 01:59:23 | ||
| Nikko Nikkei 225 Listed | 1330 | 38,790.0 | -2.54% | 110.09K | 01:59:45 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,630.0 | -1.75% | 109.02K | 01:59:50 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 38,580.0 | -2.65% | 104.82K | 01:59:51 | ||
| iShares Core Nikkei 225 | 1329 | 38,620.0 | -2.52% | 95.48K | 01:59:57 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13,525.0 | -5.72% | 94.91K | 01:59:45 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,551.0 | -1.56% | 89.85K | 01:59:48 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 26,955.0 | -2.25% | 86.40K | 01:59:32 | ||
| MAXIS Nikkei 225 | 1346 | 38,550.0 | -2.48% | 85.86K | 01:59:57 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,246.0 | -1.19% | 85.49K | 01:56:57 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,079.0 | -1.46% | 74.36K | 18/04 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,380.5 | -2.26% | 73.01K | 01:59:56 | ||
| Global X U.S. Preferred Security | 2866 | 997.0 | -0.20% | 68.07K | 01:59:35 | ||
| SMDAM TOPIX | 2557 | 2,642.0 | -2.07% | 67.73K | 18/04 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,251.5 | -1.49% | 67.39K | 01:59:56 | ||
| Listed Index Fund J-REIT | 1345 | 1,803.0 | -0.30% | 67.10K | 01:55:42 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,783.0 | -0.89% | 66.08K | 01:59:57 | ||
| Nochu NZAM TOPIX | 2524 | 2,708.0 | -1.87% | 64.23K | 01:28:03 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,969.0 | -1.35% | 64.07K | 01:59:51 | ||
| MAXIS S&P500 US Equity | 2558 | 22,090.0 | -1.43% | 61.87K | 01:59:55 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,271.0 | -2.30% | 61.19K | 01:58:47 | ||
| WisdomTree Natural Gas | 1689 | 1,209.0 | -0.50% | 61.14K | 01:58:10 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 921.0 | +0.24% | 58.23K | 01:59:46 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,571.0 | -1.29% | 58.03K | 01:59:31 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,800.0 | -0.11% | 57.78K | 01:58:16 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 2,974.0 | -2.52% | 56.68K | 01:58:38 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 48,200.0 | -5.22% | 56.15K | 01:59:53 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 26,715.0 | +4.27% | 53.43K | 01:59:54 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 295.7 | +0.07% | 52.99K | 01:51:50 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,383.0 | +0.77% | 50.01K | 18/04 | ||
| Global X S&P 500 Covered Call | 2868 | 1,056.0 | -1.31% | 48.81K | 01:59:52 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,200.0 | +0.12% | 46.82K | 01:58:26 | ||
| MAXIS J-REIT | 1597 | 1,824.5 | -0.19% | 46.56K | 01:55:02 | ||
| SPDR Gold Shares | 1326 | 34,010.0 | +0.29% | 45.50K | 01:59:44 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,095.0 | -2.13% | 43.95K | 01:59:57 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,001.0 | -0.40% | 43.08K | 01:54:20 | ||
| Global X Japan Robotics & AI | 2638 | 1,981.0 | -2.22% | 42.36K | 01:54:39 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 34,760.0 | -4.13% | 41.84K | 01:59:31 | ||
| SMDS SMDAM REIT Index | 1398 | 1,821.5 | -0.36% | 41.82K | 01:06:18 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,833.5 | -0.22% | 41.39K | 01:58:31 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,822.0 | -0.55% | 40.18K | 01:58:45 | ||
| Global X 25+ Year T-Bond | 180A | 299.4 | +0.30% | 38.58K | 01:59:41 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 752.0 | +4.62% | 36.90K | 01:58:04 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,515.0 | -0.14% | 36.67K | 01:59:46 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,934.0 | -1.04% | 36.65K | 01:59:36 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,571.0 | +0.72% | 36.09K | 01:59:45 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 232.3 | -1.86% | 36.00K | 01:59:04 | ||
| Global X Japan Tech Top 20 | 2854 | 1,376.0 | -3.44% | 33.42K | 01:59:04 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,664.0 | +0.87% | 32.85K | 01:55:26 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 557.1 | -1.29% | 32.24K | 01:59:22 | ||
| DIAM Nikkei 225 | 1369 | 37,400.0 | -2.53% | 30.63K | 01:59:32 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11,510.0 | -1.45% | 29.94K | 01:59:52 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,189.0 | -3.14% | 29.65K | 01:59:52 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 209.7 | 0.00% | 29.36K | 01:57:53 | ||
| iShares USD High Yield Corporate Bond | 2258 | 210.2 | 0.00% | 29.35K | 01:57:42 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,269.0 | -1.01% | 29.25K | 01:58:55 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,201.0 | -0.50% | 28.65K | 01:57:57 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,083.5 | -0.09% | 28.64K | 01:55:05 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 308.0 | +4.05% | 26.43K | 01:58:02 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 18,900.0 | -1.46% | 25.93K | 01:59:53 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 23,450.0 | +2.87% | 25.69K | 01:58:57 | ||
| iShares US REIT | 1659 | 2,814.0 | -0.74% | 24.40K | 01:56:09 | ||
| NZAM ETF J-REIT | 1595 | 1,807.5 | -0.36% | 23.74K | 18/04 | ||
| China H-share Bull 2x | 1572 | 3,500.0 | -3.21% | 22.83K | 01:59:28 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2,909.0 | -0.53% | 22.15K | 01:56:14 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 21,420.0 | +2.07% | 21.40K | 01:59:26 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,284.0 | -1.45% | 21.21K | 01:51:56 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 997.5 | -0.45% | 20.55K | 01:50:02 | ||
| WisdomTree Aluminium | 1692 | 536.2 | +1.63% | 20.10K | 01:55:03 | ||
| WisdomTree Physical Silver | 1673 | 4,015.0 | -0.52% | 20.10K | 01:58:29 | ||
| iFreeETF S&P500 Inverse | 2238 | 7,993.0 | +1.41% | 19.32K | 01:55:19 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,160.0 | -3.67% | 18.82K | 01:59:55 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 57,410.0 | +0.26% | 16.58K | 01:59:56 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 212.1 | 0.00% | 16.52K | 01:27:37 | ||
| DIAM TOPIX | 1473 | 2,687.0 | -2.02% | 15.84K | 01:55:33 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 775.0 | +5.41% | 15.58K | 01:59:03 | ||
| iShares Automation & Robot | 2522 | 5,030.0 | -2.33% | 15.41K | 01:59:30 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,098.0 | -0.36% | 14.01K | 01:40:16 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11,575.0 | -2.28% | 12.92K | 01:58:39 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,672.0 | -0.95% | 12.61K | 01:59:04 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,052.0 | -0.28% | 12.55K | 01:57:02 | ||
| Global X Japan Global Leaders ESG | 2641 | 2,975.0 | -1.88% | 11.91K | 01:59:04 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 66,650.0 | -2.86% | 11.62K | 01:58:31 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,012.0 | -0.69% | 11.37K | 01:58:18 | ||
| Nikko Australia REIT | 1555 | 2,070.0 | -2.49% | 11.23K | 01:55:55 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,173.0 | -1.76% | 11.19K | 01:57:42 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,233.0 | -1.45% | 10.81K | 01:55:17 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,817.0 | -0.27% | 10.75K | 01:52:40 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 779.7 | +0.05% | 10.58K | 18/04 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,191.0 | -2.38% | 10.27K | 01:56:48 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 762.4 | -0.31% | 10.21K | 01:42:34 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 694.0 | -0.14% | 10.09K | 01:38:32 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,640.0 | +1.08% | 9.55K | 01:58:40 | ||
| MAXIS NY Dow Industrial Average | 2241 | 647.5 | -0.89% | 9.50K | 01:58:51 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,851.0 | -2.89% | 9.42K | 01:59:10 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 10,880.0 | -2.21% | 9.32K | 01:57:58 | ||
| iShares US Aggregate Bond | 2256 | 208.4 | -0.10% | 9.14K | 01:55:50 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 37,480.0 | -2.52% | 9.08K | 01:55:58 | ||
| iShares Core Japan Government Bond | 2561 | 2,408.0 | +0.21% | 8.93K | 01:59:28 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14,335.0 | -2.91% | 8.89K | 01:27:10 | ||
| Simplex TSE REIT | 2555 | 1,821.5 | -0.41% | 8.77K | 01:34:20 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28,660.0 | -3.34% | 8.45K | 01:59:42 | ||
| WisdomTree Copper | 1693 | 6,153.0 | +1.67% | 8.12K | 01:59:03 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 8,045.0 | +1.40% | 8.01K | 01:57:23 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 24,620.0 | -2.01% | 7.89K | 01:59:05 | ||
| WisdomTree Wheat | 1695 | 3,520.0 | +1.29% | 7.70K | 01:56:36 | ||
| iShares MSCI Japan Climate Action | 2250 | 227.6 | -1.47% | 7.58K | 01:54:00 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 673.7 | +0.49% | 7.35K | 00:31:23 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,279.0 | -1.59% | 7.28K | 01:47:24 | ||
| Global X CleanTech ESG Japan | 2637 | 1,618.0 | -2.41% | 7.23K | 01:06:38 | ||
| Global X Logistics J-REIT | 2565 | 904.0 | +0.33% | 7.12K | 01:47:29 | ||
| Nomura Nikkei 300 Listed | 1319 | 493.0 | -1.16% | 7.00K | 01:19:20 | ||
| NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 248.0 | -0.20% | 7.00K | 01:49:44 | ||
| WisdomTree Energy | 1685 | 588.7 | +1.33% | 6.82K | 01:39:02 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,900.0 | -1.76% | 6.75K | 01:58:18 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,586.0 | -1.62% | 6.70K | 01:44:02 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,720.0 | -2.36% | 6.66K | 01:57:34 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 23,940.0 | -2.59% | 6.63K | 01:58:53 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,200.0 | +1.43% | 6.42K | 01:58:14 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,306.0 | -1.47% | 6.30K | 01:56:27 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 775.8 | +0.22% | 6.19K | 01:40:02 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,050.0 | +0.14% | 5.81K | 01:58:50 | ||
| Listed Index Fund International Emerging Countries | 1681 | 1,930.0 | -1.38% | 5.66K | 01:50:13 | ||
| Global X China Electric Vehicle and Battery | 2254 | 799.0 | -2.56% | 5.57K | 01:22:31 | ||
| SPDR S&P 500 | 1557 | 76,490.0 | -1.38% | 5.41K | 01:59:28 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 36,310.0 | -1.30% | 5.31K | 01:57:44 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,483.0 | -1.46% | 5.12K | 01:45:45 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,731.0 | -0.75% | 4.92K | 01:44:31 | ||
| Global X SuperDividend U.S. | 2253 | 1,099.0 | -0.09% | 4.67K | 01:59:36 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 3,310.0 | +1.85% | 4.66K | 01:59:48 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,470.0 | -1.08% | 4.60K | 01:59:18 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 535.0 | -1.00% | 4.49K | 01:39:06 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 687.7 | +0.01% | 4.41K | 01:15:15 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 794.4 | -0.08% | 4.02K | 01:42:01 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 26,740.0 | -1.84% | 3.98K | 01:59:34 | ||
| Listed Index Fund Asian REIT | 1495 | 9,760.0 | -1.82% | 3.79K | 01:59:55 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,522.0 | -3.00% | 3.47K | 01:43:14 | ||
| Global X US REIT Top 20 | 2018 | 968.0 | -1.53% | 3.47K | 01:56:24 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 56,570.0 | -0.51% | 3.46K | 01:59:00 | ||
| WisdomTree Nickel | 1694 | 2,665.0 | +3.54% | 3.45K | 01:59:14 | ||
| iShares JPX-Nikkei 400 | 1364 | 24,465.0 | -2.34% | 3.14K | 01:59:01 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 16,945.0 | -0.87% | 3.06K | 01:58:20 | ||
| NEXT NOTES HSI Leveraged | 2031 | 3,885.0 | -3.12% | 2.99K | 01:59:07 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,560.0 | -2.14% | 2.91K | 01:55:27 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,331.0 | -2.69% | 2.90K | 01:48:08 | ||
| Global X Hotel & Retail J-REIT | 2098 | 1,031.0 | -0.48% | 2.72K | 01:31:11 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,738.0 | -1.16% | 2.72K | 01:58:44 | ||
| WisdomTree Industrial Metals | 1686 | 2,468.0 | +1.38% | 2.67K | 01:52:43 | ||
| iShares Core MSCI Kokusai | 1657 | 4,660.0 | -1.38% | 2.66K | 01:49:14 | ||
| WisdomTree Grains | 1688 | 582.3 | +0.26% | 2.65K | 01:43:47 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,040.0 | +0.08% | 2.59K | 01:59:51 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 24,600.0 | -1.86% | 2.53K | 01:57:11 | ||
| Nochu NZAM Nikkei 225 | 2525 | 37,750.0 | -2.56% | 2.49K | 01:59:46 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,030.0 | -0.05% | 2.48K | 01:59:17 | ||
| iShares Japan Green REIT | 2852 | 176.4 | -0.90% | 2.45K | 01:40:02 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 14,395.0 | -1.30% | 2.39K | 01:52:51 | ||
| iFreeChina STAR50 | 2628 | 1,579.0 | -3.48% | 2.39K | 01:59:37 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,839.0 | -1.82% | 2.29K | 00:49:56 | ||
| WisdomTree Agriculture | 1687 | 930.1 | -0.74% | 2.27K | 18/04 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 294.1 | +0.14% | 2.20K | 01:50:30 | ||
| Global X E-Commerce Japan | 2627 | 1,215.0 | -2.57% | 2.14K | 01:38:45 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,833.0 | -0.18% | 2.11K | 01:55:41 | ||
| Investor-Management Unite as One | 2082 | 995.0 | -2.17% | 2.10K | 01:29:16 | ||
| Global X Japan Games & Animation | 2640 | 2,744.0 | -2.59% | 2.01K | 01:57:58 | ||
| DIAM JPX Nikkei 400 | 1474 | 24,190.0 | -2.30% | 1.98K | 01:15:16 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42,000.0 | -1.43% | 1.93K | 01:57:51 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,151.0 | -1.24% | 1.87K | 18/04 | ||
| One High Dividend Japan Equity | 1494 | 29,505.0 | -1.22% | 1.76K | 01:55:19 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 87,550.0 | -0.83% | 1.72K | 01:59:11 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4,755.0 | -0.83% | 1.71K | 01:48:07 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22,180.0 | +0.38% | 1.51K | 01:53:30 | ||
| WisdomTree Corn | 1696 | 3,320.0 | 0.00% | 1.51K | 18/04 | ||
| China H-share Bear -1x | 1573 | 13,420.0 | +1.82% | 1.47K | 01:59:29 | ||
| Global X Green J-REIT | 2855 | 912.0 | -0.55% | 1.42K | 01:58:10 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,150.0 | -1.41% | 1.38K | 01:05:26 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 10,200.0 | -0.34% | 1.30K | 01:53:47 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,178.0 | -1.43% | 1.25K | 01:36:02 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36,340.0 | -2.39% | 1.03K | 01:59:56 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 4,095.0 | +3.02% | 1.02K | 01:16:21 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30,520.0 | -2.44% | 1.01K | 01:51:04 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 28,375.0 | -3.95% | 0.98K | 01:53:08 | ||
| Global X Japan Metal Business | 2646 | 1,935.0 | -1.02% | 0.89K | 01:33:36 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,855.5 | -0.30% | 0.88K | 18/04 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,820.0 | -1.78% | 0.88K | 01:49:44 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,191.5 | -2.95% | 0.87K | 18/04 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26,495.0 | -0.06% | 0.84K | 01:50:26 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,115.0 | -1.90% | 0.82K | 01:58:53 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,910.0 | -1.26% | 0.79K | 00:56:19 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,000.0 | -1.17% | 0.78K | 01:53:49 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,492.5 | -1.44% | 0.78K | 18/04 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,044.0 | -1.81% | 0.77K | 01:37:57 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,464.0 | -1.88% | 0.74K | 01:37:23 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,776.0 | +1.24% | 0.72K | 01:36:16 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32,020.0 | -1.48% | 0.71K | 01:59:53 | ||
| One JPX-Nikkei Mid Small | 1493 | 18,880.0 | -2.88% | 0.68K | 01:55:08 | ||
| Global X Logistics REIT | 2864 | 1,231.0 | -2.30% | 0.67K | 01:19:41 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,649.0 | -1.43% | 0.66K | 01:25:44 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,345.0 | -1.50% | 0.66K | 01:38:42 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,119.0 | -3.20% | 0.57K | 01:58:29 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,465.0 | +0.85% | 0.53K | 01:22:03 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 27,955.0 | -1.04% | 0.53K | 01:59:46 | ||
| WisdomTree Soybeans | 1697 | 4,240.0 | -1.23% | 0.52K | 01:19:03 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 24,825.0 | -1.41% | 0.51K | 01:49:30 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,909.0 | -0.31% | 0.51K | 01:57:01 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,004.0 | -2.34% | 0.50K | 01:08:58 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 24,655.0 | -0.90% | 0.50K | 01:49:38 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,193.0 | -0.17% | 0.49K | 00:22:21 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,400.0 | -0.86% | 0.47K | 01:45:03 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45,520.0 | -1.96% | 0.46K | 01:57:17 | ||
| Global X Residential J-REIT | 2097 | 1,023.0 | -0.39% | 0.45K | 01:43:34 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35,750.0 | -3.66% | 0.45K | 01:59:54 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,147.0 | +0.18% | 0.44K | 01:27:46 | ||
| Global X Autonomous & EV | 2867 | 1,097.0 | -2.05% | 0.43K | 01:05:23 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,533.0 | -2.48% | 0.37K | 01:51:43 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,510.0 | +0.17% | 0.37K | 01:51:39 | ||
| NEXT NOTES HSI Short | 2032 | 10,395.0 | +0.97% | 0.35K | 01:35:00 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3,652.0 | -1.54% | 0.35K | 01:06:40 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26,985.0 | -0.42% | 0.35K | 01:52:23 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,701.0 | -1.60% | 0.34K | 00:51:53 | ||
| iShares MSCI Japan SRI | 2851 | 256.3 | -1.42% | 0.31K | 01:59:47 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,071.0 | -0.28% | 0.29K | 18/04 | ||
| JASDAQ-Top20 | 1551 | 4,870.0 | -2.58% | 0.27K | 18/04 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,704.0 | -1.49% | 0.23K | 00:45:47 | ||
| WisdomTree Physical Platinum | 1674 | 13,350.0 | +0.07% | 0.22K | 01:58:34 | ||
| WisdomTree Gasoline | 1691 | 9,100.0 | -0.46% | 0.22K | 00:25:13 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,600.0 | -0.04% | 0.21K | 00:22:35 | ||
| TSE REIT Inverse | 2094 | 975.0 | +0.10% | 0.20K | 18/04 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,140.0 | -2.93% | 0.19K | 01:57:11 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 29,820.0 | -2.06% | 0.17K | 01:48:48 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,124.0 | +0.63% | 0.17K | 18/04 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200.2 | -0.15% | 0.16K | 18/04 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 352.7 | -1.67% | 0.14K | 00:00:38 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,159.0 | -0.96% | 0.13K | 01:56:39 | ||
| Global X Digital Innovation Japan | 2626 | 2,054.0 | -2.56% | 0.13K | 18/04 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 7,630.0 | -1.68% | 0.13K | 01:59:00 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,674.0 | -1.26% | 0.13K | 01:26:09 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,253.0 | -2.55% | 0.12K | 18/04 | ||
| AM-One ESG | 1498 | 21,090.0 | -1.79% | 0.12K | 01:25:13 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 56,000.0 | -3.38% | 0.12K | 01:57:12 | ||
| Global X Japan Fintech | 2836 | 2,356.0 | -2.85% | 0.11K | 01:47:07 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26,385.0 | -1.38% | 0.11K | 01:56:37 | ||
| WisdomTree Broad Commodities | 1684 | 1,724.5 | +0.06% | 0.11K | 00:22:08 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 618.5 | +0.08% | 0.11K | 18/04 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,140.0 | -1.22% | 0.10K | 01:39:19 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,338.0 | -0.02% | 0.10K | 01:14:47 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 39,470.0 | -1.33% | 0.10K | 01:54:55 | ||
| Nomura SSE50 | 1309 | 39,490.0 | -1.28% | 0.09K | 01:25:02 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28,300.0 | -1.29% | 0.09K | 01:59:04 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 24,230.0 | -3.56% | 0.08K | 01:59:46 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,510.0 | +0.47% | 0.07K | 18/04 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 12,985.0 | -2.37% | 0.06K | 00:32:17 | ||
| Simple-X NY Dow Jones Index | 1679 | 48,560.0 | -0.49% | 0.06K | 00:44:41 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,064.0 | +0.05% | 0.06K | 01:45:06 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,200.5 | -0.61% | 0.05K | 18/04 | ||
| Global X Office J-REIT | 2096 | 968.0 | -0.82% | 0.04K | 01:28:56 | ||
| Global X MSCI Japan Climate Change | 2848 | 1,985.0 | -2.31% | 0.04K | 18/04 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,673.0 | +0.25% | 0.03K | 18/04 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 18,930.0 | -1.92% | 0.03K | 00:58:40 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34,300.0 | -0.44% | 0.03K | 18/04 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18,330.0 | -1.56% | 0.02K | 18/04 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,286.0 | 0.00% | 0.02K | 01:59:45 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3,175.0 | +1.93% | 0.02K | 18/04 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13,300.0 | -2.21% | 0.02K | 01:15:31 | ||
| ABF Pan Asia Bond | 1349 | 16,025.0 | -0.19% | 0.02K | 01:57:19 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,474.0 | -0.05% | 0.02K | 01:39:04 | ||
| iFreeETF China GBA100 | 2629 | 2,346.0 | -0.04% | 0.02K | 18/04 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 35,100.0 | -1.68% | 0.01K | 00:50:03 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,034.0 | -0.15% | 0.01K | 18/04 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 789.1 | -0.03% | 0.01K | 18/04 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 29,335.0 | -0.59% | 0.01K | 18/04 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18,030.0 | -0.96% | 0.01K | 18/04 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15,675.0 | -0.70% | 0.00K | 01:05:37 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,906.0 | -0.31% | 0.00K | 18/04 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 31/12 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39,640.0 | 0.00% | 0 | 09/04 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,667.0 | 0.00% | 0 | 17/04 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,956.0 | 0.00% | 0 | 08/04 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,124.5 | 0.00% | 0 | 16/04 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5,089.0 | 0.00% | 0 | 07/04 | ||
| MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19,590.0 | 0.00% | 0 | 12/04 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,530.0 | 0.00% | 0 | 14/04 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,340.0 | 0.00% | 0 | 15/04 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,598.0 | 0.00% | 0 | 16/04 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,270.0 | 0.00% | 0 | 16/04 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,301.0 | 0.00% | 0 | 25/03 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,047.0 | 0.00% | 0 | 15/04 |