Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Canada - ETFs

 
Stay on top of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts and additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.38-14.21%8.32M24/04 
 iShares S&P/TSX 60XIU33.25-0.69%2.52M24/04 
 BetaPro NASDAQ-100 2x Daily BullHQU17.81+0.74%2.20M24/04 
 BMO S&P/TSX Equal Weight BanksZEB35.76-0.56%1.14M24/04 
 iShares S&P/TSX Capped EnergyXEG19.17+0.26%1.11M24/04 
 BetaPro NASDAQ-100 2x Daily BearHQD14.94-0.60%726.34K24/04 
 Horizons US Dollar CurrencyDLRu10.140.05%677.29K24/04 
 CI Galaxy Ethereum ETFETHXb15.41-2.47%641.42K24/04 
 Horizons US Dollar CurrencyDLR13.90+0.22%628.00K24/04 
 BetaPro Crude Oil 2x Daily BullHOU15.53-0.89%625.38K24/04 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.52-3.62%581.92K24/04 
 BetaPro Crude Oil 2x Daily BearHOD6.37+0.95%562.51K24/04 
 BetaPro S&P 500 2x Daily BearHSD20.39-0.05%492.64K24/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD4.17-0.71%453.71K24/04 
 BetaPro S&P 500 2x Daily BullHSU20.07-0.02%381.21K24/04 
 BetaPro Natural Gas 2x Daily BearHND110.41+15.03%378.82K24/04 
 iShares Core S&P/TSX Capped CompositeXIC34.90-0.57%350.05K24/04 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb12.95-3.65%331.87K24/04 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.06-3.75%330.41K24/04 
 iShares S&P/TSX Capped REITXRE14.83-0.52%329.80K24/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.09+0.56%322.37K24/04 
 iShares S&P/TSX Global GoldXGD19.24+0.57%316.79K24/04 
 BetaPro Inverse BitcoinBITI5.08+4.53%286.10K24/04 
 BMO Laddered Preferred ShareZPR10.00+0.70%275.54K24/04 
 iShares S&P/TSX Capped UtilitiesXUT24.28+0.16%263.17K24/04 
 BMO SP 500ZSP75.94+0.34%247.28K24/04 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.240.00%238.54K24/04 
 Vanguard SP 500 CAVFV123.29+0.31%205.22K24/04 
 BetaPro S&P TSX 60 2x Daily BearHXD6.01+1.01%198.74K24/04 
 Horizons S&P/TSX 60HXT55.93-0.64%194.35K24/04 
 iShares Core S&P 500 (CAD Hedged)XSP53.200.00%193.02K24/04 
 BMO Covered Call UtilitiesZWU10.06+0.20%182.28K24/04 
 Purpose Ether - CAD Non-Currency HedgedETHHb14.86-2.37%179.09K24/04 
 Horizons High Interest SavingsCASH50.150.00%176.98K24/04 
 Hamilton Canadian Financials Yield MaximizerHMAX13.70-0.36%156.15K24/04 
 iShares Canadian Financial Monthly Income Common CFIE6.98-0.14%150.94K24/04 
 iShares S&P/TSX Capped FinancialsXFN48.59-0.44%141.55K24/04 
 iShares Core Equity ETF PortfolioXEQT29.64+0.03%135.76K24/04 
 Vanguard FTSE Canadian High DividenVDY43.69-0.18%119.46K24/04 
 Vanguard All-Equity PortfolioVEQT39.47-0.03%116.68K24/04 
 Vanguard SP 500 CAD hedgedVSP82.56-0.05%110.57K24/04 
 BMO Aggregate BondZAG13.25-0.23%108.36K24/04 
 Purpose High Interest SavingsPSA50.19+0.02%106.23K24/04 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.17+0.49%95.98K24/04 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.60-3.73%94.18K24/04 
 BMO Covered Call Canadian BanksZWB17.87-0.45%92.81K24/04 
 iShares ChinaXCH16.44+2.05%92.80K24/04 
 iShares Canadian Universe BondXBB26.97-0.09%87.74K24/04 
 BMO S&P/TSX Capped CompositeZCN29.29-0.58%84.91K24/04 
 Vanguard FTSE Canada All CapVCN44.58-0.51%82.24K24/04 
 Horizons Global Lithium Producers IndexHLIT19.52-0.84%81.68K24/04 
 iShares Core S&P/TSX Composite High DividendXEI24.90-0.06%79.16K24/04 
 BMO Money Market Fund SeriesZMMK50.080.00%78.86K24/04 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.36+0.12%78.10K24/04 
 Horizons Cash MaximizerHSAV111.30-0.11%74.79K24/04 
 TD Active Global Enhanced DividendTGED23.09+0.43%74.49K24/04 
 BMO Canadian High Dividend Covered CallZWC17.09-0.35%73.55K24/04 
 Vanguard Canadian Aggregate BondVAB22.06-0.23%73.24K24/04 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.63+0.09%70.15K24/04 
 Vanguard Balanced PortfolioVBAL30.15-0.07%69.41K24/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ133.09+0.35%68.49K24/04 
 iShares Core S&P 500XUS86.31+0.33%68.33K24/04 
 iShares Balanced Growth CorePortfolio Common ClassXGRO27.15+0.07%68.29K24/04 
 iShares Floating RateXFR20.07-0.02%67.81K24/04 
 Vanguard Growth PortfolioVGRO33.26-0.12%67.49K24/04 
 TD S&P 500TPU39.25+0.41%66.03K24/04 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.83+0.16%65.31K24/04 
 CI Galaxy Ethereum ETF (USD)ETHXu14.10-2.56%64.97K24/04 
 Fidelity Advantage BitcoinFBTC29.07-3.65%62.70K24/04 
 iShares Core Canadian Long Term BondXLB18.16-0.32%62.06K24/04 
 Vanguard Canadian Short Term BondVSB22.56-0.04%59.68K24/04 
 TD Q Canadian DividendTQCD16.55-0.24%58.89K24/04 
 Horizons Active Preferred Share CommonClassHPR8.48+0.65%52.97K24/04 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.97-3.78%51.31K24/04 
 Horizons S&P 500HXS70.78+0.37%50.47K24/04 
 TD Canadian Aggregate BondTDB12.58-0.08%50.38K24/04 
 Bitcoin CADEBIT31.63-3.54%49.32K24/04 
 BMO Canadian DividendZDV19.91-0.35%48.98K24/04 
 BMO China EquityZCH12.93+2.54%48.45K24/04 
 Hamilton Canadian Bank 1.25x LeverageHCAL20.77-0.55%47.25K24/04 
 CI First Asset High Interest SavingsCSAV50.010.01%46.60K24/04 
 BetaPro S&P TSX 60 2x Daily BullHXU21.57-1.24%46.55K24/04 
 iShares Premium Money Market Common ClassCMR50.220.00%46.48K24/04 
 BetaPro S&P 500 VIX Short Term FuturesHUV9.630-1.03%46.42K24/04 
 BMO Equal Weight UtilitiesZUT18.70+0.51%46.39K24/04 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.53+0.57%45.91K24/04 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU34.41+0.53%45.32K24/04 
 iShares Core MSCI EAFE IMI CAXEF36.78-0.03%43.98K24/04 
 Sprott Physical GoldPHYS24.64+0.20%43.57K24/04 
 TD Global Technology LeadersTEC34.82+0.35%43.22K24/04 
 PIMCO Monthly Income FundPMIF17.81-0.17%43.20K24/04 
 BMO Long Corporate BondZLC14.52-0.27%42.92K24/04 
 BMO Long Federal BondZFL12.24-0.57%42.77K24/04 
 Vanguard US Total MarketVUN93.33+0.30%41.93K24/04 
 Ether CAD Unhedged UnitsETHR14.76-2.32%41.09K24/04 
 Sprott Physical SilverPSLV12.63-0.08%41.06K24/04 
 Mackenzie Unconstrained BondMUB17.94-0.11%40.82K24/04 
 Purpose Ether - HedgedETHH12.64-2.62%39.14K24/04 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.45-0.05%36.70K24/04 
 iShares Canadian Select DividendXDV26.89-0.17%35.11K24/04 
 Dynamic iShares Active Canadian DividendDXC34.70-0.37%34.14K24/04 
 iShares US Small Cap (CAD Hedged)XSU38.54-0.39%33.81K24/04 
 Vanguard FTSE Developed All Cap exVIU33.67+0.24%32.91K24/04 
 Horizons Active Cdn Dividend Common ClassHAL19.60-0.25%32.49K24/04 
 iShares Core MSCI Canadian Quality DividendXDIV26.33-0.38%31.80K24/04 
 iShares Global Infrastructure Common ClassCIF41.40+0.32%31.62K24/04 
 BMO Low Volatility Canadian EquityZLB42.710.00%31.35K24/04 
 BMO Covered Call US BanksZWK21.16+1.00%29.81K24/04 
 Vanguard FTSE Global All Cap ex CanVXC55.98+0.32%29.06K24/04 
 RBC Canadian Preferred ShareRPF19.91+0.61%28.33K24/04 
 iShares Canadian Corporate BondXCB19.16-0.07%28.03K24/04 
 BetaPro S&P 500 Daily InverseHIU12.40-0.08%26.90K24/04 
 iShares Core MSCI AC World ex CanadXAW39.09+0.39%26.11K24/04 
 BetaPro Silver 2x Daily BearHZD10.69+0.66%24.96K24/04 
 BMO MSCI EAFEZEA22.31+0.18%24.26K24/04 
 Dynamic Active Discount BondDXDB20.35-0.17%24.05K24/04 
 TD Growth PortfolioTGRO20.240.00%23.77K24/04 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.490.00%23.59K24/04 
 BMO ARK Innovation FundARKK17.59+0.34%22.89K24/04 
 TD S&P/TSX Capped CompositeTTP25.00-0.56%22.85K24/04 
 BMO Low Volatility US EquityZLU49.42+0.63%22.55K24/04 
 Horizons CDN Select Universe BondHBB45.60-0.22%22.50K24/04 
 Mackenzie Floating Rate IncomeMFT17.16-0.29%22.44K24/04 
 3iQ CoinShares BitcoinBTCQ14.07-3.56%22.00K24/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.88+0.86%21.47K24/04 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.73-0.05%21.47K24/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ123.14+0.34%21.30K24/04 
 BMO Short Corporate BondZCS13.370.00%21.20K24/04 
 iShares Gold Bullion (CAD Hedged)CGL18.50-0.16%21.19K24/04 
 iShares Canadian Short Term BondXSB25.93-0.03%20.92K24/04 
 BetaPro Silver 2x Daily BullHZU24.81-0.60%20.90K24/04 
 iShares Silver Bullion CAD HedgedSVR13.290.00%20.76K24/04 
 BMO Equal Weight REITsZRE19.86-0.80%20.69K24/04 
 BetaPro Gold Bullion 2x Daily BullHBU14.36-0.35%20.56K24/04 
 Manulife Smart DividendCDIV13.35-0.15%20.48K24/04 
 Vanguard FTSE Emerging MarketsVEE34.36+0.64%20.43K24/04 
 RBC Target 2026 Corporate Bond IndexRQO18.12-0.06%19.95K24/04 
 BMO Equal Weight US BanksZBK29.41+1.20%19.92K24/04 
 Vanguard FTSE CanadaVCE47.99-0.72%19.88K24/04 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL33.89+0.47%19.36K24/04 
 Vanguard Canadian Short Term CorporVSC23.23-0.04%19.31K24/04 
 First Asset Tech Giants CC ComTXF20.22+0.55%18.83K24/04 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.01+0.19%18.61K24/04 
 TD Active U.S. Enhanced DividendTUED24.80+0.04%17.90K24/04 
 BMO Short Federal BondZFS13.38-0.07%17.80K24/04 
 iShares Core S&P 500 IndexXUSu63.90+0.14%17.33K24/04 
 BetaPro Inverse BitcoinBITIu3.69+3.65%17.30K24/04 
 BMO Europe High Dividend Covered CaZWE20.70-0.05%17.20K24/04 
 3iQ CoinShares EtherETHQ17.00-2.07%16.62K24/04 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE15.58+0.45%16.61K24/04 
 Horizons NASDAQ-100 Covered CallQQCC11.45+0.35%16.60K24/04 
 Fidelity U.S. Value IndexFCUV17.31+0.70%16.52K24/04 
 Vanguard FTSE Developed ex North America High DiviVIDY30.38-0.26%15.97K24/04 
 Picton Mahoney Fortified Market Neutral AlternativPFMN14.18+0.14%15.91K24/04 
 Invesco NASDAQ 100 IndexFundQQC28.57+0.63%15.38K24/04 
 Manulife Smart Short-Term BondTERM9.320.00%15.30K24/04 
 Horizons USD Cash MaximizerHSUVu109.51+0.04%15.28K24/04 
 iShares Canadian Government BondXGB18.48-0.18%14.84K24/04 
 TD Morningstar ESG Canada Equity IndexTMEC19.14-0.42%14.69K24/04 
 Purpose Credit Opportunities FundCROP17.94+0.28%14.57K24/04 
 TD International EquityTPE21.56+0.05%14.50K24/04 
 Purpose Bitcoin Yield - UnitsBTCY6.48-2.99%14.14K24/04 
 Vanguard FTSE Dev All Cap Ex USVDU41.99+0.05%13.91K24/04 
 Horizons NASDAQ 100HXQ68.59+0.63%13.86K24/04 
 TD Active Preferred Share UnitTPRF10.12+0.40%13.70K24/04 
 BMO India EquityZID46.41+0.32%13.44K24/04 
 NBI Liquid AlternativesNALT24.02+0.08%13.44K24/04 
 Dynamic iShares Active Preferred SharesDXP21.09+0.46%13.23K24/04 
 iShares Core MSCI EMXEC27.04+0.71%13.11K24/04 
 Vanguard Canadian Corporate Bond IndexVCB23.09-0.09%13.11K24/04 
 Picton Mahoney Fortified Income Alternative FundPFIA9.75-0.10%13.04K24/04 
 Horizons Gold Producer Equity Covered CallGLCC24.54+0.41%12.84K24/04 
 iShares Gold Bullion (Non Hedged)CGLc26.91+0.19%12.49K24/04 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.96+0.17%12.46K24/04 
 First Asset Energy Giants CommonNXF6.53+0.31%12.36K24/04 
 BMO Ultra Short-Term Bond (AU)ZSTl58.42+0.02%12.02K24/04 
 Horizons Global Semiconductor IndexCHPS35.34+0.80%11.78K24/04 
 CIBC Canadian Bond IndexCCBI17.32-0.12%11.42K24/04 
 BMO Europe High Dividend Covered CallZWP17.88+0.06%11.32K24/04 
 TD Morningstar ESG International Equity IndexTMEI16.70+0.06%10.88K24/04 
 iShares Core Canadian Short Term Corporate + MapleXSH18.300.04%10.68K24/04 
 Harvest Equal Weight Global Utilities IncomeHUTL16.29+0.43%10.59K24/04 
 TD Morningstar ESG U.S. Equity IndexTMEU21.08+0.29%10.55K24/04 
 iShares Core SP US Tot MarketXUU51.43+0.31%10.44K24/04 
 Vanguard Conservative Income PortfolioVCIP24.76-0.24%10.31K24/04 
 iShares MSCI Emerging MarketsXEM30.71+0.59%10.30K24/04 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN48.44+0.79%10.20K24/04 
 iShares MSCI WorldXWD82.82+0.24%10.19K24/04 
 BMO MSCI USA High QualityZUQ74.45+0.34%10.18K24/04 
 Purpose Ether Yield - UnitsETHY4.11-2.14%10.15K24/04 
 BMO S&P/TSX Equal Weight Oil & GasZEO72.00-0.01%10.01K24/04 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.70-0.27%9.99K24/04 
 BMO Global Strategic BondZGSB26.19-0.49%9.87K24/04 
 RBC Target 2025 Corporate Bond IndexRQN20.080.00%9.84K24/04 
 Manulife Smart U.S. Dividend HedgedUDIV12.36+0.32%9.78K24/04 
 Vanguard Canadian Long-Term BondVLB19.93-0.20%9.70K24/04 
 Vanguard Conservative PortfolioVCNS27.23-0.11%9.66K24/04 
 Lysander Slater ActivePR9.14+0.99%9.60K24/04 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.26+0.74%9.51K24/04 
 CI Alternative Diversified Opportunities Fund CAD CMDO18.77-0.05%9.40K24/04 
 iShares Core MSCI EAFE IMI CAD HdgXFH31.65+0.09%9.33K24/04 
 iShares MSCI Canada Minimum VolatilXMV40.85-0.39%9.28K24/04 
 PowerShares Canadian DividendPDC30.40-0.20%9.16K24/04 
 Evolve FANGMA IndexHedged CADTECH13.76-0.58%9.00K24/04 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.11-0.02%8.91K24/04 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.12-0.47%8.84K24/04 
 TD Active Global IncomeTGFI19.99+0.10%8.80K24/04 
 Horizons Inovestor Canadian EquityINOC14.97-0.60%8.71K24/04 
 Purpose Ether - USD Non-Currency HedgedETHHu13.46-3.30%8.70K24/04 
 BMO Mid Term US IG Corp Bond HdgZMU12.29-0.12%8.50K24/04 
 Vanguard Retirement Income ETF PortfolioVRIF23.71-0.04%8.45K24/04 
 iShares US High Yield Bond (CAD Hedged)XHY16.20+0.07%8.45K24/04 
 iShares S&P/TSX Capped Consumer StaplesXST93.28+0.59%8.42K24/04 
 Brompton Enhanced Multi-Asset IncomeBMAX13.23+0.15%8.37K24/04 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.01-0.36%8.36K24/04 
 BMO Mid Provincial BondZMP13.20-0.23%8.30K24/04 
 BMO GrowthZGRO40.71+0.05%8.04K24/04 
 iShares MSCI EAFE (CAD Hedged)XIN35.88-0.14%7.95K24/04 
 Horizons Global Sustainability LeadersETHI49.25-0.16%7.95K24/04 
 CI First Asset Gold+ Giants Covered CallCGXF9.75+0.62%7.84K24/04 
 Dynamic iShares Active Tactical BondDXB17.59-0.20%7.60K24/04 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ30.97-0.65%7.53K24/04 
 First Trust Nasdaq Clean Edge Green EnergyQCLN14.15+1.07%7.30K24/04 
 Horizons Pipelines & Energy Services IndexHOG10.84-0.46%7.30K24/04 
 iShares S&P/TSX Capped Information TechnologyXIT52.94-0.82%7.15K24/04 
 BMO MSCI Emerging MarketsZEM19.97+0.35%7.15K24/04 
 BMO Clean Energy IndexZCLN14.00-0.99%7.08K24/04 
 Horizons US Large Cap IndexHULC82.85+0.36%7.03K24/04 
 iShares SP US Mid CapXMC30.47+0.40%7.02K24/04 
 TD S&P 500 CAD HedgedTHU33.84-0.06%7.00K24/04 
 iShares S&P/TSX Capped MaterialsXMA19.36+0.31%6.93K24/04 
 TD U.S. Equity Index USD IncTPUu28.99+0.03%6.93K24/04 
 iShares Diversified Monthly IncomeXTR10.54+0.29%6.83K24/04 
 Horizons Active Global Fixed Income Common ClassHAF7.15-0.14%6.80K24/04 
 PowerShares 1 3 Year Laddered FloatPFL19.65-0.05%6.76K24/04 
 Horizons Active Floating Rate BondHFR9.92+0.10%6.75K24/04 
 Horizons Intl Developed Markets EquityHXDM45.15+0.11%6.74K24/04 
 RBC Target 2027 Corporate Bond IndexRQP17.590.00%6.72K24/04 
 Vanguard Global Value FactorVVL48.750.00%6.71K24/04 
 Fidelity International High Quality IndexFCIQ36.79+0.08%6.66K24/04 
 First Asset Global Financial SectorFSF25.61+0.20%6.61K24/04 
 TD Q Global DividendTQGD18.10+0.39%6.38K24/04 
 Vanguard FTSE Dev All Cap ex Nor AmVI39.02-0.05%6.31K24/04 
 BMO MSCI EAFE (CAD Hedged)ZDM29.13-0.17%6.25K24/04 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH30.05+0.50%6.20K24/04 
 PIMCO Managed Core Bond PoolPCOR17.86-0.50%6.10K24/04 
 BMO Ultra Short-Term BondZST48.91+0.02%6.06K24/04 
 iShares ESG Canadian Aggregate BondXSAB17.32-0.14%6.05K24/04 
 Horizons All-Equity Asset AllocationHEQT15.81+0.19%6.04K24/04 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC8.95-0.33%6.00K24/04 
 TD Active Global Infrastructure EquityTINF18.45+0.22%6.00K24/04 
 RBC Canadian Bank YieldRBNK24.00-0.54%5.99K24/04 
 BMO Mid Federal BondZFM13.97-0.29%5.96K24/04 
 Purpose US Cash FundPSUu100.40+0.01%5.96K24/04 
 Evolve FANGMA Index Unhedged CADTECHb15.80-0.25%5.85K24/04 
 Horizons S&P 500 CAD HedgedHSH62.34+0.08%5.80K24/04 
 TD Active Global Enhanced Dividend USD IncTGEDu16.84+0.42%5.80K24/04 
 BMO Global High Dividend Covered CallZWG30.08+0.17%5.71K24/04 
 iShares S&P/TSX Small CapXCS19.27-0.57%5.52K24/04 
 Vanguard FTSE Developed Asia Pac AlVA37.63+0.40%5.46K24/04 
 BMO S&P 500 (CAD Hedged)ZUE70.49+0.06%5.45K24/04 
 BMO Long Provincial BondZPL11.73-0.26%5.44K24/04 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.00-0.63%5.40K24/04 
 iShares ESG Equity PortfolioGEQT55.03-0.05%5.37K24/04 
 Vanguard US Div AppreciatVGG82.56+0.51%5.33K24/04 
 Horizons Natural GasHUN8.54-1.39%5.33K24/04 
 Horizons S&P/TSX Capped Composite IndexHXCN35.21-0.65%5.32K24/04 
 Horizons SilverHUZ12.35-0.24%5.31K24/04 
 BMO Monthly IncomeZMI16.36+0.12%5.30K24/04 
 Vanguard FTSE Canadian Capped REITVRE28.94-0.24%5.30K24/04 
 Vanguard FTSE Developed All Cap Ex USVEF55.18-0.14%5.21K24/04 
 Horizons Active Global Dividend Common ClassHAZ33.50+0.21%5.18K24/04 
 TD Active Global Equity GrowthTGGR25.12+1.29%5.11K24/04 
 iShares MSCI USA Quality Factor IndexXQLT35.34+0.31%5.10K24/04 
 Horizons Equal Weight Canada BanksHEWB31.84-0.56%5.09K24/04 
 Brompton European Dividend GrowthEDGF10.31-1.15%5.00K24/04 
 iShares Core Income Balanced ETF PortfolioXINC19.38+0.68%5.00K24/04 
 Horizons Canadian High DividendHXH48.14-0.10%4.97K24/04 
 Vanguard US Total Market (CAD Hedged)VUS89.35+0.06%4.90K24/04 
 Dynamic iShares Active Investment Grade Floating RDXV19.59-0.24%4.81K24/04 
 Purpose Gold Bullion ETF NCHKILOb37.93+0.26%4.80K24/04 
 IA Clarington Core Plus Bond Fund SeriesICPB9.30+0.00%4.80K24/04 
 BMO MSCI Europe High Quality CAD HeZEQ30.97-0.03%4.72K24/04 
 Middlefield Real Estate DividendMREL11.43-0.44%4.66K24/04 
 Dynamic Active International DividendDXW22.76+0.48%4.60K24/04 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.280.00%4.53K24/04 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.33-0.44%4.50K24/04 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.84-0.71%4.46K24/04 
 CI Gold Bullion Fund HedgedVALTu23.13+0.13%4.40K24/04 
 Horizons Crude OilHUC22.850.00%4.37K24/04 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ59.79-0.07%4.34K24/04 
 BMO Discount BondZDB14.27-0.28%4.28K24/04 
 CIBC Canadian Equity IndexCCEI23.57-0.42%4.28K24/04 
 iShares Core Conservative Balanced ETF PortfolioXCNS21.75-0.09%4.13K24/04 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.08-0.49%4.11K24/04 
 iShares ESG MSCI EAFE IndexXSEA25.31-0.04%4.10K24/04 
 TD Active U.S. Enhanced Dividend USD IncTUEDu18.06-0.11%4.10K24/04 
 BMO Covered Call TechnologyZWT41.86+0.36%4.03K24/04 
 iShares Convertible Bond Common ClassCVD16.49+0.16%3.90K24/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU41.02+0.30%3.90K24/04 
 First Asset 1 5 Year Laddered GovBXF9.780.00%3.89K24/04 
 PowerShares QQQ CAD HedgedQQCf139.80+0.34%3.83K24/04 
 First Asset Preferred ShareFPR21.10+0.09%3.80K24/04 
 Fidelity International Value IndexFCIV34.58+0.12%3.80K24/04 
 Russell Investments Real AssetsRIRA16.90+0.18%3.75K24/04 
 First Asset Morningstar Canada Value Common ClassFXM21.39-0.05%3.70K24/04 
 Fidelity Global Monthly High IncomeFCGI13.09+0.31%3.70K24/04 
 RBC Target 2024 Corporate Bond IndexRQL20.28-0.05%3.70K24/04 
 Harvest Travel & Leisure Index Class A unitsTRVL24.79+0.49%3.61K24/04 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.52+0.85%3.51K24/04 
 BMO All-EquityZEQT45.29+0.11%3.37K24/04 
 RBC Quant US Dividend LeadersRUD62.38+0.42%3.34K24/04 
 Vanguard US Div Appreciat CAD HdgVGH57.95+0.19%3.33K24/04 
 iShares Exponential Technologies Index CADXEXP46.11+0.46%3.30K24/04 
 Purpose Global Bond ClassIGB17.73+0.23%3.30K24/04 
 Purpose Core DividendPDF30.74-0.16%3.24K24/04 
 First Asset CanBanc IncomeCIC10.78-0.46%3.23K24/04 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.75+0.26%3.21K24/04 
 TD Conservative PortfolioTCON14.51-0.14%3.21K24/04 
 BetaPro Gold Bullion 2x Daily BearHBD8.12-0.67%3.21K24/04 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.12-0.02%3.19K24/04 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE9.72-0.31%3.15K24/04 
 Horizons US Large Cap IndexHULCu60.490.00%3.10K24/04 
 RBC Quant Canadian Dividend LeadersRCD26.04-0.46%3.10K24/04 
 BMO High Yield Us Corporate BondZJK17.97+0.17%3.06K24/04 
 iShares Core MSCI Global Quality DividendXDG25.17+0.60%3.03K24/04 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.85+0.56%3.00K24/04 
 BMO Premium Yield USDZPAYu29.24-0.03%3.00K24/04 
 Purpose Global Flexible Credit FundFLX6.980.00%3.00K24/04 
 iShares US High Dividend EquityXHU30.62+0.80%2.93K24/04 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.31-0.43%2.91K24/04 
 Horizons Robotics and AutomationRBOT28.79+0.45%2.90K24/04 
 iShares SP US Mid Cap CAD HedgedXMH26.15+0.04%2.83K24/04 
 iShares S&P/TSX Global Base MetalsXBM21.38+0.47%2.80K24/04 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.12-0.27%2.80K24/04 
 BMO Premium YieldZPAY30.84+0.59%2.78K24/04 
 iShares IndiaXID52.56+0.08%2.71K24/04 
 CIBC International EquityCINT22.64+0.40%2.70K24/04 
 BMO Real Return BondZRR13.63-0.51%2.70K24/04 
 BMO NASDAQ 100 EquityZNQ77.63+0.69%2.69K24/04 
 NBI Sustainable Canadian EquityNSCE38.95-0.54%2.64K24/04 
 iShares Canadian ValueXCV34.71-0.09%2.63K24/04 
 BMO BalancedZBAL36.500.00%2.62K24/04 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH68.15-0.13%2.62K24/04 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.76-0.30%2.61K24/04 
 CI Munro Global Growth Equity FundCMGG26.10-0.42%2.60K24/04 
 CI Gold Bullion Fund HedgedVALT28.98-0.07%2.60K24/04 
 Purpose Tactical Investment Grade BBND17.23+0.23%2.60K24/04 
 TD Active Global Real Estate EquityTGRE13.34+0.23%2.59K24/04 
 BMO International Dividend UnitsZDI23.49+0.13%2.57K24/04 
 Horizons Active Corporate Bond Common ClassHAB9.75-0.10%2.56K24/04 
 Purpose Diversified Real AssetPRA28.20-0.11%2.51K24/04 
 Franklin Bissett Core Plus Bond ActFLCP17.200.06%2.50K24/04 
 RBC 1 5 Year Laddered Corp BondRBO18.090.00%2.50K24/04 
 iShares Canadian Real Return BondXRB21.36-0.09%2.49K24/04 
 BMO US High Dividend CCZWH23.08+0.65%2.47K24/04 
 iShares Canadian GrowthXCG49.17-1.27%2.45K24/04 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.870.00%2.45K24/04 
 Wealthsimple North America Socially Resp IdxWSRI39.71+0.38%2.44K24/04 
 Hamilton Enhanced UtilitiesHUTS11.25-0.18%2.43K24/04 
 CIBC Active Investment Grade Corporate BondCACB19.21+0.05%2.41K24/04 
 Blockchain TechnologiesHBLK15.46-1.72%2.40K24/04 
 CIBC Global GrowthCGLO27.37+0.66%2.40K24/04 
 Manulife Multifactor Developed InternationalMINT37.61-0.66%2.40K24/04 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML26.43-0.34%2.36K24/04 
 iShares SP Global Consumer DiscretXCD51.62+0.84%2.35K24/04 
 Evolve CryptocurrenciesETC14.05-1.54%2.34K24/04 
 BMO Global InfrastructureZGI42.44+0.71%2.32K24/04 
 BMO Mid Corporate BondZCM14.68-0.27%2.32K24/04 
 Fidelity Canadian Value IndexFCCV13.54-0.51%2.30K24/04 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH26.37-0.15%2.29K24/04 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.53-0.14%2.28K24/04 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.99-0.09%2.27K24/04 
 iShares ESG MSCI Canada IndexXESG26.57-0.41%2.27K24/04 
 iShares Canadian HYBrid Corporate BondXHB18.79-0.05%2.25K24/04 
 Dynamic Active Global DividendDXG58.19-0.48%2.24K24/04 
 iShares Global Agriculture Common ClassCOW64.16-0.31%2.22K24/04 
 Desjardins RI Canada - Low CO2 IndexDRMC27.65-0.58%2.21K24/04 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.38-0.40%2.21K24/04 
 iShares Conservative Strategic FixeXSE17.33-0.21%2.20K24/04 
 Middlefield Healthcare DividendMHCD11.44+0.09%2.20K24/04 
 Fidelity U.S. Value Currency Neutral IndexFCVH16.49+0.37%2.20K24/04 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.05-0.05%2.18K24/04 
 Horizons Medical Marijuana Life SciencesHMMJ10.37-0.29%2.17K24/04 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.18+0.38%2.15K24/04 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.26-0.23%2.13K24/04 
 Vanguard Global Momentum FactorVMO55.36+0.25%2.11K24/04 
 BMO MSCI EAFE ESG Leaders IndexESGE33.47+0.27%2.10K24/04 
 First Asset Enhanced Short Duration BondFSB9.530.00%2.10K24/04 
 Horizons SP TSX Capped FinancialsHXF66.75-0.51%2.07K24/04 
 BMO ARK Genomic RevolutionARKG10.38-1.05%2.05K24/04 
 BMO Floating Rate High YieldZFH14.70+0.14%2.05K24/04 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.13-0.21%2.03K24/04 
 iShares ESG Advanced MSCI USA IndexXUSR74.83-0.08%1.97K24/04 
 BMO SP 500 USDZSPu55.39-0.02%1.94K24/04 
 iShares MSCI Europe IMIXEU29.66-0.17%1.94K24/04 
 iShares US High Dividend Equity (CAD Hedged)XHD32.44+0.37%1.89K24/04 
 CI Emerging Markets Alpha C$ SeriesCIEM18.72+0.92%1.87K24/04 
 US High Interest Savings AccountHISUu100.410.00%1.86K24/04 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.47+0.17%1.86K24/04 
 Hamilton Australian Bank Equal-Weight IndexHBA23.79-0.50%1.83K24/04 
 BMO Short Provincial BondZPS11.96-0.08%1.80K24/04 
 iShares ESG Advanced MSCI Canada IndexXCSR63.39-0.30%1.76K24/04 
 iShares S&P U.S. Small-Cap IndexXSMC29.13+0.14%1.72K24/04 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.26-0.23%1.72K24/04 
 Invesco ESG NASDAQ 100QQCE24.12+0.54%1.70K24/04 
 Manulife Smart International DividendIDIVb13.41-0.15%1.70K24/04 
 Harvest Clean Energy ETF Class A unitsHCLN8.33+0.36%1.69K24/04 
 Invesco S&P 500 ESG IndexESG36.57+0.47%1.65K24/04 
 Desjardins RI Canada Multifactor - Low CO2DRFC27.56-0.40%1.65K24/04 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb12.98-0.15%1.63K24/04 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.12-0.17%1.60K24/04 
 Harvest US Bank Leaders Income Class AHUBL12.08+0.67%1.60K24/04 
 Manulife Smart U.S. Dividend UnhedgedUDIVb13.08+0.38%1.60K24/04 
 BMO US DividendZDY40.26+0.60%1.58K24/04 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.00-0.14%1.56K24/04 
 Fidelity U.S. High Quality IndexFCUQ53.60+0.30%1.55K24/04 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.63-0.23%1.53K24/04 
 iShares ESG Growth PortfolioGGRO50.68+0.44%1.53K24/04 
 Horizons SP TSX Capped EnergyHXE38.87+0.10%1.53K24/04 
 BMO MSCI All Country World High QuaZGQ61.21+0.39%1.52K24/04 
 Purpose Gold Bullion FundKILO34.62+0.29%1.51K24/04 
 Horizons Actv CDN Muni Bnd EHMP9.31+0.00%1.50K24/04 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.50-2.98%1.49K24/04 
 WisdomTree U.S. Quality Dividend GrowthDGR42.61+0.16%1.47K24/04 
 Evolve Cyber Security HedgedCYBR45.65+0.15%1.45K24/04 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.92-0.58%1.44K24/04 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb47.75+0.53%1.43K24/04 
 BMO Short-Term Discount BondZSDB29.33-0.03%1.40K24/04 
 Invesco S&P International Developed ESG IndexIICE21.94+0.05%1.40K24/04 
 iShares Core MSCI US Quality DividendXDU28.81+0.37%1.40K24/04 
 Silver Bullion Trust Currency Hedged UnitsSBT14.50+0.14%1.40K24/04 
 Hamilton Enhanced Canadian FinancialsHFIN15.36-0.07%1.40K24/04 
 Purpose Multi-Asset Income FundPINC17.00+0.12%1.40K24/04 
 BMO US High Dividend Covered Call Hedged to CADZWS20.03+0.40%1.40K24/04 
 BMO US Dividend CAD HedgedZUD27.87+0.25%1.40K24/04 
 Horizons Global UraniumHURA37.58+0.11%1.38K24/04 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.54+0.32%1.37K24/04 
 First Asset Morningstar Canada Momentum Common ClaWXM26.23-0.15%1.35K24/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf42.42-0.05%1.35K24/04 
 Horizons Gold Yield Common ClassHGY10.53-0.09%1.35K24/04 
 BMO Global Consumer Staples HedgedSTPL23.58+0.51%1.33K24/04 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.39-0.72%1.32K24/04 
 BMO Brookfield Global Renewables Infrastructure FuGRNI25.86+0.08%1.30K24/04 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD27.01+0.15%1.30K24/04 
 PIMCO Monthly Income US$PMIFu18.950.00%1.30K24/04 
 IA Clarington Strategic Income FundISIF11.20-0.27%1.30K24/04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb19.850.00%1.30K24/04 
 Accelerate Arbitrage FundARB26.06-0.80%1.30K24/04 
 CIBC Core Fixed Income PoolCCRE17.42-0.29%1.30K24/04 
 Picton Mahoney Fortified Long Short Alternative FuPFLS16.39-0.61%1.30K24/04 
 Fidelity U.S. Value IndexFCUVu12.60+0.08%1.30K24/04 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu38.20+0.37%1.30K24/04 
 NBI Global Real Assets IncomeNREA19.32+0.05%1.30K24/04 
 Vanguard FTSE Developed Europe AllVE35.09-0.17%1.29K24/04 
 Horizons Balanced Tri ETF PortfolioHBAL14.26+0.07%1.28K24/04 
 Desjardins RI USA - Low CO2 IndexDRMU36.85+0.35%1.25K24/04 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.24+-0.19%1.22K24/04 
 iShares Core MSCI All Country World ex Canada IndeXAWu28.84-0.17%1.20K24/04 
 Mackenzie Canadian Aggregate BondQBB89.37-0.12%1.20K24/04 
 TD Q U.S. Low VolatilityTULV19.49+0.46%1.20K24/04 
 BMO Women In Leadership Fund SeriesWOMN32.51+0.09%1.20K24/04 
 iShares Edge MSCI Min Vol USAXMU74.77+0.48%1.20K24/04 
 Bristol Gate Concentrated US EquityBGU41.91+0.65%1.20K24/04 
 CI Gold Bullion Fund UnHedgedVALTb31.61+0.16%1.20K24/04 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.62-0.43%1.20K24/04 
 Horizons GoldHUG18.340.00%1.20K24/04 
 Fidelity Canadian High Quality IndexFCCQ33.67-0.53%1.14K24/04 
 BetaPro NASDAQ-100® -2x Daily BearHQDu10.91-0.82%1.14K24/04 
 Mackenzie Maximum Diversification All World DM ex MXU21.87+0.32%1.12K24/04 
 iShares Core SP US Total MarketXUH42.15+0.02%1.11K24/04 
 Horizons EURO STOXX 50 Class AHXX50.58-0.28%1.11K24/04 
 Hamilton Global FinancialsHFG23.62-0.51%1.10K24/04 
 RBC Quant EAFE Dividend Leaders CADRIDH28.64-0.07%1.10K24/04 
 Purpose Canadian Financial Income Fund SeriesBNC24.97-0.24%1.10K24/04 
 BMO Low Vol Int EqZLI24.02-0.33%1.10K24/04 
 BMO MSCI Global ESG Leaders IndexESGG43.49+0.32%1.10K24/04 
 Mackenzie US Large Cap Equity CAD HedgedQAH167.71+0.13%1.10K24/04 
 Vanguard Canadian Government BondVGV21.50-0.19%1.10K24/04 
 Manulife Multifactor Emerging MarketsMEMEb27.92+0.18%1.09K24/04 
 PIMCO Global Short Maturity CanadaPMNT19.140.00%1.04K24/04 
 Evolve Automobile Innovation HedgedCARS18.23+1.45%1.01K24/04 
 iShares S&P/TSX CompletionXMD33.63-0.39%1.01K24/04 
 BMO International Dividend CAD HedgZDH27.02-0.18%1.00K24/04 
 NBI Unconstrained Fixed Income FundNUBF20.80-0.24%1.00K24/04 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.69+0.26%1.00K24/04 
 Franklin LibertyQT U.S. Equity IndexFLUS40.53+0.42%1.00K24/04 
 CI First Asset Enhanced Government BondFGO9.68-0.36%1.00K24/04 
 BMO US Put Write HedgedZPH14.950.00%1.00K24/04 
 First Asset Enhanced Short Duration BondFSBu9.72-0.10%1.00K24/04 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.33+0.26%1.00K24/04 
 Evolve Future Leadership UnhedgedLEADb19.50-0.05%0.98K24/04 
 Purpose Premium YieldPYF17.29+0.12%0.97K24/04 
 Horizons US 7-10 Year Treasury BondHTB54.10-0.09%0.95K24/04 
 Dynamic iShares Active U.S. DividendDXU54.69-0.47%0.94K24/04 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.72+0.24%0.91K24/04 
 Mackenzie Maximum Diversification CanadaMKC33.28-0.03%0.90K24/04 
 Purpose Multi Strategy Market NeutrPMM21.91-0.27%0.90K24/04 
 BMO MSCI USA ESG Leaders IndexESGY49.48+0.37%0.90K24/04 
 BMO MSCI Canada ESG Leaders IndexESGA34.62-0.40%0.90K24/04 
 Purpose Best IdeasPBI39.37-0.86%0.90K24/04 
 Desjardins RI Active Canadian Bond - Low CO2DRCU17.890.00%0.90K24/04 
 Dynamic Active Global InfrastructureDXN19.18-0.21%0.90K24/04 
 Manulife Multifactor Canadian SMID Cap IndexMCSM38.77-0.03%0.90K24/04 
 Invesco ESG Canadian Core Plus BondBESG15.350.00%0.90K24/04 
 Russell Investments Global InfrastructureRIIN18.90+0.53%0.90K24/04 
 First Trust Cloud ComputingSKYY22.29+0.45%0.90K24/04 
 Purpose International DividendPID22.89+0.35%0.90K24/04 
 TD International Equity CAD HedgedTHE25.11+0.04%0.90K24/04 
 iShares ESG MSCI USA IndexXSUS36.85+0.49%0.85K24/04 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv55.55+0.04%0.84K24/04 
 iShares Global Healthcare (CAD Hedged)XHC69.67-0.50%0.84K24/04 
 NBI Active U.S. EquityNUSA39.84+0.30%0.83K24/04 
 IA Clarington Loomis Global Multisector Bond FundILGB8.51-0.58%0.80K24/04 
 Fidelity U.S. High Dividend Index Units Series LFCUDu24.74+0.49%0.80K24/04 
 Purpose Best Ideas Non Currency HedPBIb50.14+0.02%0.80K24/04 
 BMO MSCI Canada Value IndexZVC27.84-0.61%0.80K24/04 
 Ether USD Unhedged UnitsETHRu13.61-1.31%0.80K24/04 
 Desjardins RI USA Multifactor - Low CO2DRFU31.04+0.10%0.80K24/04 
 Horizons NASDAQ-100HXQu49.94+0.10%0.80K24/04 
 BMO Corporate Bond IndexZCB45.07-0.09%0.80K24/04 
 Horizons US Large Cap Equity Covered CallUSCC18.01+0.33%0.72K24/04 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.85-0.90%0.70K24/04 
 iShares 0-5 Year TIPS Bond IndexXSTP41.10+0.17%0.70K24/04 
 Horizons Seasonal RotationHAC29.67-0.17%0.70K24/04 
 Franklin Bissett Short Duration Bond ActiveFLSD18.63-0.11%0.70K24/04 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.23-0.43%0.70K24/04 
 First Trust Dow Jones InternetFDN21.99-0.14%0.70K24/04 
 NBI Active Canadian Preferred SharesNPRF21.66+0.23%0.70K24/04 
 BMO Short-Term Bond IndexZSB46.95-0.02%0.70K24/04 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.620.03%0.68K24/04 
 RBC Quant US Dividend Leaders CADRUDH43.49+0.16%0.64K24/04 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.51-0.65%0.63K24/04 
 iShares Jantzi SocialXEN33.56-0.62%0.63K24/04 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.10-0.11%0.63K24/04 
 First Asset US and Canada Lifeco InFLI9.85+0.31%0.62K24/04 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb52.01+0.41%0.61K24/04 
 Mackenzie Maximum Diversification USMUS35.47+0.31%0.60K24/04 
 3iQ CoinShares BitcoinBTCQu10.32-3.37%0.60K24/04 
 PowerShares FTSE RAFI Canadian FundamentalPXC37.09-0.22%0.60K24/04 
 NBI Global Private EquityNGPE43.28-2.24%0.60K24/04 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.79+0.05%0.60K24/04 
 First Asset Canadian Convertible Bond Common ClassCXF9.61-0.21%0.60K24/04 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.29-0.21%0.60K24/04 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf46.36+0.02%0.60K24/04 
 Manulife Multifactor Canadian Large Cap IndexMCLC37.26-0.48%0.60K24/04 
 First Trust NASDAQ CybersecurityCIBR43.41+0.79%0.56K24/04 
 Fidelity International High Dividend Index Units SFCID26.56+0.19%0.54K24/04 
 Guardian Canadian BondGCBD17.40-0.11%0.52K24/04 
 BMO Junior GoldZJG74.70+0.44%0.52K24/04 
 First Trust AlphaDEX US TechnologyFHQ83.23+0.84%0.51K24/04 
 Horizons Big Data & Hardware IndexHBGD25.69-0.27%0.51K24/04 
 Purpose Enhanced Premium YieldPAYF18.67+0.05%0.51K24/04 
 Hamilton Canadian Bank Mean ReversionHCA21.39-0.60%0.50K24/04 
 Mackenzie US Large Cap EquityQUU199.36+0.42%0.50K24/04 
 PowerShares Low VolatilityPLV22.88-0.17%0.50K24/04 
 iShares MSCI All Country World MiniXMW49.72+0.24%0.50K24/04 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG83.88-0.39%0.50K24/04 
 BMO Mid Term US IG Corp Bond USDZICu12.66-0.24%0.50K24/04 
 NBI Sustainable Canadian Short Term BondNSSB9.75+0.00%0.50K24/04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.18-0.74%0.50K24/04 
 TD Income BuilderTPAY20.58-0.10%0.50K24/04 
 CI Munro Alternative Global Growth ETF Common UnitCMAG31.42-0.82%0.50K24/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu13.68+0.44%0.50K24/04 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb52.62+0.02%0.50K24/04 
 Mackenzie Canadian EquityQCN133.37-0.66%0.49K24/04 
 TD Global Healthcare Leaders IndexTDOC17.78+0.23%0.48K24/04 
 Horizons Copper Producers IndexCOPP34.73+0.43%0.48K24/04 
 CIBC U.S. Equity IndexCUEI27.44+0.40%0.47K24/04 
 Guardian Canadian Sector Controlled Equity FundGCSC24.01-0.37%0.47K24/04 
 Mackenzie Global Infrastructure IndexQINF117.22+0.01%0.46K24/04 
 iShares MSCI Europe IMI CAD HedgedXEH32.57-0.49%0.46K24/04 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt28.39+0.04%0.45K24/04 
 Harvest US Bank Leaders IncomeHUBLu13.31-0.08%0.45K24/04 
 Bristol Gate Concentrated US EquityBGUu30.59+0.33%0.44K24/04 
 Wealthsimple Developed Markets ex North America SoWSRD28.33+0.60%0.44K24/04 
 Bitcoin USDEBITu23.15-3.54%0.43K24/04 
 iShares ESG Advanced MSCI EAFE IndexXDSR56.39+0.20%0.42K24/04 
 Fidelity Advantage Ether - LFETH57.82-2.27%0.41K24/04 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.14-2.10%0.41K24/04 
 BMO Global Consumer Discretionary Hedged to CAD InDISC36.77-0.08%0.40K24/04 
 TD Global Technology Leaders Index USD IncTECu25.32-0.12%0.40K24/04 
 BMO US Preferred ShareZUP20.41-0.05%0.40K24/04 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj11.13-2.88%0.40K24/04 
 BMO Short Term US IG Corp Bond HdgZSU13.110.00%0.40K24/04 
 BMO Short Corporate Bond Index (AU)ZCSl23.02-0.13%0.40K24/04 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.230.00%0.40K24/04 
 NBI Sustainable Canadian BondNSCB21.51-0.05%0.40K24/04 
 CI WisdomTree Emerging Markets Dividend IndexEMVb27.87-0.11%0.40K24/04 
 Russell Investments Fixed IncomeRIFI17.24+0.17%0.40K24/04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.84+0.45%0.40K24/04 
 First Trust International Capital StrengthFINT25.84+0.51%0.40K24/04 
 First Trust AlphaDEX US IndustrialsFHG50.39+0.10%0.40K24/04 
 TD Select Short Term Corporate Bond LadderTCSB14.40+0.14%0.40K24/04 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE21.09+0.19%0.40K24/04 
 TD Q Canadian Low VolatilityTCLV19.44-0.05%0.37K24/04 
 Evolve Future Leadership HedgedLEAD18.68-0.32%0.35K24/04 
 BMO Covered Call Health CareZWHC28.770.00%0.35K24/04 
 BMO US Preferred Share Index (USD Units)ZUPu19.25-0.31%0.35K24/04 
 BMO US Put WriteZPW15.84+0.13%0.34K24/04 
 Fidelity U.S. High Dividend Index Units Series LFCUD33.90+0.77%0.34K24/04 
 Vanguard Global Minimum VolatilityVVO34.80+0.06%0.34K24/04 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.71+0.66%0.33K24/04 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.47+0.05%0.32K24/04 
 IA Clarington Loomis Global Allocation FundIGAF13.83+0.22%0.32K24/04 
 Evolve InnovationEDGE33.98-0.41%0.31K24/04 
 BMO US Dividend USDZDYu30.07+0.13%0.30K24/04 
 First Trust Canadian Capital StrengthFST49.41-0.28%0.30K24/04 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH49.58+0.14%0.30K24/04 
 BMO Short-Term US TIPS IndexZTIP31.25+0.29%0.30K24/04 
 BMO US Preferred Share Hedged to CAD IndexZHP18.00-0.11%0.30K24/04 
 PIMCO Managed Conservative Bond PoolPCON18.11-0.33%0.30K24/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR37.70+0.45%0.30K24/04 
 TD Global Technology Innovators IndexTECI7.43+0.95%0.30K24/04 
 Manulife Multifactor Developed International IndexMINTb32.85+-0.27%0.30K24/04 
 Evolve Cloud Computing Index Fund HedgedDATA22.57-0.57%0.30K24/04 
 Guardian Directed Equity Path HedgedGDEP19.76-0.60%0.30K24/04 
 Exemplar Growth and Income SerEGIF21.01-0.19%0.30K24/04 
 Desjardins Canadian Preferred Share IndexDCP18.050.06%0.30K24/04 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.96-0.12%0.30K24/04 
 CI Global REIT Private Pool - C$ SeriesCGRE19.72-0.40%0.30K24/04 
 iShares SP Global Industrials CADXGI51.19-0.41%0.28K24/04 
 iShares ESG MSCI Emerging Markets IndexXSEM19.11+0.37%0.27K24/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.92+0.15%0.25K24/04 
 BMO High Quality Corporate Bond IndexZQB27.83-0.14%0.25K24/04 
 Harvest Canadian Equity Income Leaders Class A IncHLIF8.80+0.11%0.25K24/04 
 Bristol Gate Concentrated Canadian EquityBGC31.00+0.23%0.25K24/04 
 BMO SP TSX Equal Weight IndustrialZIN38.54-0.57%0.23K24/04 
 Horizons Equal Weight Canada REITHCRE23.95-0.37%0.23K24/04 
 BMO Japan IndexZJPN33.91+0.74%0.23K24/04 
 Horizons S&P/TSX 60HXTu40.78-1.07%0.23K24/04 
 BMO Balanced ESGZESG34.38+0.29%0.22K24/04 
 Horizons S&P 500HXSu51.67+0.12%0.22K24/04 
 First Asset Morningstar National Bank Quebec CommoQXM27.55-0.43%0.22K24/04 
 iShares Global Clean Energy Index CADXCLN29.87-0.93%0.22K24/04 
 QuantShares Enhanced Core EMQEM26.24+8.43%0.21K24/04 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.02-0.30%0.21K24/04 
 Mackenzie Canadian Large Cap EquityQCE132.94-0.75%0.21K24/04 
 Evolve E-Gaming Index Unit (Hedged)HERO28.76-0.03%0.20K24/04 
 Desjardins Canadian Universe Bond IndexDCU17.05-0.18%0.20K24/04 
 iShares Cybersecurity and Tech Index USDXHAK44.89+0.54%0.20K24/04 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf38.88+0.10%0.20K24/04 
 Fidelity Advantage Ether - LFETHu42.15-2.48%0.20K24/04 
 NBI High Yield BondNHYB20.89-0.33%0.20K24/04 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.28+0.35%0.20K24/04 
 RBC Quant EAFE Dividend LeadersRID25.66+0.12%0.20K24/04 
 TD Balanced PortfolioTBAL17.24+0.12%0.20K24/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.82+0.07%0.20K24/04 
 PowerShares FTSE RAFI US FundamPXS44.35+0.23%0.20K24/04 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu37.75-0.13%0.20K24/04 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.58+0.16%0.20K24/04 
 BMO SIA Focused North American Equity Fund ETF SerZFN47.33-0.25%0.20K24/04 
 CI WisdomTree International Quality Dividend GrowtIQD34.57-0.46%0.20K24/04 
 Sprott Physical GoldPHYSu18.07+0.39%0.20K24/04 
 3iQ CoinShares EtherETHQu12.59-0.87%0.20K24/04 
 Purpose Tactical Hedged Equity NonPHEb35.92+0.20%0.20K24/04 
 iShares Genomics Immunology and Healthcare Index CXDNA31.29-0.06%0.20K24/04 
 Desjardins RI Global Multifactor FFR FreeDRFG27.31+0.52%0.20K24/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb45.71+0.51%0.20K24/04 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.64-0.07%0.20K24/04 
 RBC U.S. Banks YieldRUBY20.03+0.96%0.20K24/04 
 AGFiQ Enhanced Core International EquityQIE31.68-0.25%0.20K24/04 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.30-0.97%0.20K24/04 
 BMO Premium Yield (Hedged Units)ZPAYf28.40+0.18%0.20K24/04 
 Franklin ClearBridge Sustainable Global InfrastrucFCII20.29+0.40%0.20K24/04 
 iShares Global Real Estate Common ClassCGR27.28+0.11%0.18K24/04 
 Horizons Emerging Markets EquityHXEM34.10+0.56%0.17K24/04 
 BMO Global CommunicationsCOMM31.86+0.06%0.17K24/04 
 BMO Ultra Short-Term US BondZUSu46.86-0.04%0.17K24/04 
 Mackenzie Growth AllocationMGRW25.57+0.16%0.16K24/04 
 iShares Global Water Common ClassCWW55.23+0.40%0.15K24/04 
 Dynamic Active InternationalDXIF23.39-0.38%0.14K24/04 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT64.85+0.17%0.13K24/04 
 iShares Conservative Short Term StrXSC17.45-0.10%0.13K24/04 
 iShares ESG Balanced PortfolioGBAL46.15+0.44%0.12K24/04 
 Horizons Laddered Canadian Preferred ShareHLPR25.19+0.32%0.12K24/04 
 Horizons US Large Cap Equity Covered CallUSCCu13.18+0.30%0.12K24/04 
 BMO Monthly Income (USD Units)ZMIu26.92-0.41%0.11K24/04 
 BMO ConservativeZCON32.59-0.06%0.11K24/04 
 BMO Low Volatility US Equity USDZLUu36.86+0.00%0.11K24/04 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC42.12-0.21%0.10K24/04 
 BMO S&P US Mid Cap IndexZMID42.50+0.12%0.10K24/04 
 IA Clarington Floating Rate Income FundIFRF8.59-0.46%0.10K24/04 
 BMO Mid Term US IG Corp BondZIC17.12-0.06%0.10K24/04 
 Harvest Global Gold Giants IndexHGGG28.060.00%0.10K24/04 
 BMO Low Vol Int Eq CAD hdgZLD26.39-0.64%0.10K24/04 
 BetaPro S&P TSX 60 Daily InverseHIX27.89+0.69%0.10K24/04 
 CI WisdomTree International Quality Dividend GrowtIQDb29.80-0.30%0.10K24/04 
 Mackenzie Canadian Short Term BondQSB96.24+0.02%0.10K24/04 
 Mackenzie International EquityQDX115.77+0.54%0.10K24/04 
 BMO Canadian Bank Income IndexZBI29.03+0.17%0.10K24/04 
 Harvest Global REIT Leaders IncomeHGR5.85+0.34%0.10K24/04 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.30-0.93%0.10K24/04 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.78-0.24%0.10K24/04 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN34.13+0.41%0.10K24/04 
 TD Active U.S. High Yield BondTUHY20.69+0.19%0.10K24/04 
 Horizons US 7-10 Year Treasury BondHTBu39.56-0.20%0.10K24/04 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.81+0.18%0.10K24/04 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG42.33-0.17%0.10K24/04 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.05-0.74%0.10K24/04 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.82-0.11%0.10K24/04 
 Desjardins Canadian Short Term Bond IndexDCS18.310.00%0.10K24/04 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.30-0.19%0.10K24/04 
 NBI Sustainable Canadian Corporate BondNSCC21.33-0.28%0.10K24/04 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu22.38-0.13%0.10K24/04 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.46-0.40%0.10K24/04 
 NBI Active International EquityNINT24.82-0.12%0.10K24/04 
 Mackenzie Maximum Diversification All World DeveloMWD28.90+0.31%0.10K24/04 
 Franklin Innovation ActiveFINO21.35+0.99%0.10K24/04 
 NBI Sustainable Global EquityNSGE37.85+0.50%0.10K24/04 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.000.00%018/04 
 CI Global Longevity Economy Fund SeriesLONG34.80+0.00%016/04 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf41.420.00%019/04 
 BMO Japan Index (Hedged Units)ZJPNf45.61+0.00%023/04 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL69.800.00%016/04 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.62+0.00%023/04 
 Dynamic Active Emerging MarketsDXEM12.88+0.00%023/04 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.430.00%019/04 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu54.200.00%012/04 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.33+0.00%023/04 
 RBC U.S. Banks Yield Index (USD Units)RUBYu14.33+0.00%016/04 
 Horizons Intl Developed Markets EquityHXDMu32.280.00%018/04 
 BMO BBB Corporate Bond IndexZBBB27.400.00%018/04 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.360.00%022/04 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.000.00%014/03 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.61+0.00%017/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.89+0.00%016/04 
 RBC Short Term U.S. Corporate BondRUSBu14.96+0.00%022/04 
 Evolve CryptocurrenciesETCu13.170.00%023/04 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.090.00%001/04 
 BMO ARK Next Generation InternetARKW24.65+0.00%023/04 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.91+0.00%004/04 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.10+0.00%022/04 
 TD Global Healthcare Leaders Index USD IncTDOCu12.950.00%022/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.110.00%027/02 
 CI Bio-RevolutionCDNA15.230.00%018/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD18.240.00%022/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU20.45+0.00%022/04 
 TD Global Carbon Credit Index CAD IncTCBN36.10+0.00%023/04 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL31.700.00%005/04 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.000.00%015/04 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu27.30+0.00%016/04 
 Horizons Canadian Utility Services High Dividend IUTIL19.29+0.00%019/04 
 CIBC Canadian Short-Term Bond IndexCSBI19.950.00%010/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu17.830.00%016/04 
 CI Global Real Asset Private Pool - C$ SeriesCGRA20.620.00%011/04 
 Evolve European Banks Enhanced Yield USDEBNKu9.670.00%001/04 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt32.07+0.00%022/04 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.720.00%016/04 
 CI Galaxy Blockchain CADCBCX19.39+0.00%022/04 
 iShares U.S. Aggregate Bond IndexXAGGu26.22+0.00%023/04 
 CI Health Care Giants Covered Call Common Units (UFHIu9.64+0.00%015/04 
 Picton Mahoney Fortified Core Bond FundPFCB10.210.00%022/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.02+0.00%023/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.870.00%019/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu28.940.00%016/04 
 BMO US Aggregate Bond IndexZUAG29.980.00%002/04 
 BMO Brookfield Global Real Estate Tech FundTOWR25.92+0.00%023/04 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb10.75+0.00%023/04 
 Invesco S&P International Developed ESG Tilt IndexIITE19.98+0.00%022/04 
 CI Floating Rate Income Fund CADCFRT20.500.00%023/04 
 RBC U.S. Dividend Covered CallRUDC21.01+0.00%016/04 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu10.49+0.00%023/04 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 Purpose Global Flexible Credit Fund - USDFLXu5.800.00%019/04 
 iShares MSCI USA Value Factor IndexXVLU26.13+0.00%022/04 
 BMO Corporate Discount BondZCDB28.95+0.00%017/04 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.330.00%016/04 
 Invesco S&P/TSX Composite ESG IndexESGC24.95+0.00%022/04 
 Accelerate OneChoice Alternative PortfolioONEC21.60+0.00%019/04 
 Purpose Conservative Income Fund SeriesPRP19.350.00%012/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.320.00%023/04 
 Horizons S&P Green Bond IndexHGGB21.140.00%018/04 
 Mackenzie US Large Cap Equity Index USDQUUu144.16+0.00%022/04 
 CI Munro Alternative Global Growth FundCMAGu23.48+0.00%022/04 
 Guardian Directed Equity Path UnhedgedGDEPb19.000.00%003/04 
 Fidelity International High Quality IndexFCIQu26.54+0.00%022/04 
 First Trust Dow Jones InternetFDNf15.34+0.00%017/04 
 Mackenzie Balanced AllocationMBAL22.780.00%019/04 
 Picton Mahoney Fortified Special Situations AlternPFSS9.130.00%023/04 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML26.51+0.00%017/04 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu22.100.00%028/03 
 Franklin ClearBridge Sustainable International GroFCSI20.34+0.00%022/04 
 Guardian Directed Premium Yield UnhedgedGDPYb19.800.00%019/04 
 Guardian i3 US Quality Growth UnhedgedGIQUb28.32+0.00%003/04 
 Invesco S&P 500 Low Volatility Index CADULVc32.11+0.00%023/04 
 Invesco S&P 500 Low Volatility Index USDULVu23.40+0.00%022/04 
 Manulife Smart Defensive EquityCDEF9.890.00%016/04 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Corporate BondCBND8.760.00%023/04 
 Manulife Smart Core BondBSKT8.330.00%023/04 
 Guardian i3 Global Quality Growth UnhedgedGIQGb27.150.00%015/04 
 Desjardins SocieTerra American EquityDSAE22.80+0.00%022/04 
 Horizons Carbon CreditsCARB6.850.00%022/04 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.340.00%016/04 
 Invesco ESG NASDAQ 100 HedgedQQCEf21.210.00%018/04 
 Guardian Directed Premium Yield HedgedGDPY20.47+0.00%023/04 
 Invesco FTSE RAFI U.S. Index II USDPXSu30.510.00%009/01 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf23.210.00%016/04 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 Caldwell U.S. Dividend Advantage FundUDA15.700.00%018/04 
 Guardian i3 US Quality Growth HedgedGIQU26.83+0.00%016/04 
 Guardian i3 Global Quality Growth HedgedGIQG24.93+0.00%023/04 
 Evolve Innovation Index Fund USD UnhedgedEDGEu18.880.00%010/04 
 Purpose International Tactical HedgPHW18.780.00%016/04 
 BMO Canadian MBS IndexZMBS29.17+0.00%019/04 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%027/03 
 Brompton North American Financials Dividend USDBFINu21.650.00%016/04 
 Picton Mahoney Fortified Active Extension AlternatPFAE17.54+0.00%023/04 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.720.00%019/04 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.07+0.00%023/04 
 Accelerate Absolute Return Hedge FundHDGE26.300.00%023/04 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.800.00%012/04 
 TD Systematic International Equity Low VolatilityTILV15.42+0.00%023/04 
 BMO Equal Weight US Health CareZHU42.06+0.00%023/04 
 NBI Canadian Family BusinessNFAM27.780.00%017/04 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.21+0.00%023/04 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 BMO Tactical Dividend ETF SeriesZZZD28.230.00%023/04 
 Horizons Industry 4.0FOUR45.00+0.00%022/04 
 Horizons Conservative Tri ETF PortfolioHCON12.730.00%018/04 
 RBC U.S. Banks Yield CAD HedgedRUBH15.870.00%016/04 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.100.00%022/04 
 Mackenzie Ivy Global EquityMIVG30.540.00%016/04 
 Mackenzie International Equity CAD HedgedQDXH132.19+0.00%023/04 
 Mackenzie Portfolio CompletionMPCF19.00+0.00%022/04 
 Dynamic iShares Active Tactical BondDXO19.12+0.00%023/04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.01+0.00%016/04 
 CI First Asset Global Asset AllocationCGAA25.59+0.00%022/04 
 Dynamic iShares Active Global Fincl ServicesDXF36.620.00%016/04 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.590.00%022/04 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf27.340.00%018/04 
 CI First Asset Health Care Giants Covered Call ComFHI11.36+0.00%023/04 
 Fidelity Canadian Monthly High IncomeFCMI12.30+0.00%023/04 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH33.21+0.00%018/04 
 Franklin Bissett Corporate Bond ActiveFLCI17.190.00%022/04 
 Franklin LibertyQT International Equity IndexFLDM23.140.00%016/04 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.510.00%019/04 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.86+0.00%018/04 
 Evolve Active Global Fixed Income FundEARN47.620.00%017/04 
 Evolve Active Canadian Preferred Share FundDIVS14.93+0.00%022/04 
 Brompton North American Financials DividendBFIN20.66+0.00%022/04 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.13+0.00%027/03 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.75+0.00%018/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.340.00%009/04 
 Evolve Cyber Security Index FundCYBRu51.76+0.00%023/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.42+0.00%023/04 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb19.630.00%019/04 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.610.00%022/04 
 CI Lawrence Park Alternative Investment Grade CredCRED19.600.00%015/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb20.73+0.00%023/04 
 Brompton Global Dividend GrowthBDIV19.90+0.00%023/04 
 Dynamic iShares Active U.S. Mid-CapDXZ12.060.00%018/04 
 First Trust Indxx Innovative Transaction and ProceBLCK28.900.00%020/03 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.68+0.00%023/04 
 First Asset Short Term Government BFGB17.93+0.00%009/04 
 PowerShares FTSE RAFI Global SmallPZW31.80+0.00%019/04 
 iShares Silver BullionSVRc14.160.00%023/04 
 iShares Short Term Strategic FixedXSI16.690.00%023/04 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf58.33+0.00%022/04 
 iShares Core High Qual Canadian ComXQB18.250.00%023/04 
 First Trust Senior Loan CommonFSL17.07+0.00%023/04 
 First Trust Global Risk CommonETP16.54+0.00%023/04 
 First Trust AlphaDEX US Health CareFHH39.470.00%022/03 
 First Trust AlphaDEX US Div CommonFUD32.640.00%016/04 
 First Asset Morningstar Intl Value CommonVXMb29.47+0.00%018/04 
 Purpose Monthly IncomePIN17.090.00%016/04 
 First Asset Morningstar Intl Value CAD Hedged CommVXM33.39+0.00%022/04 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM41.21+0.00%022/04 
 First Asset Morningstar Intl Momentum CommonZXMb37.41+0.00%023/04 
 First Asset Energy Giants CC AdvisoNXFb8.47+0.00%023/04 
 BMO US Put Write USDZPWu15.55+0.00%023/04 
 BMO US High Dividend CC USDZWHu22.92+0.00%022/04 
 BMO SP TSX Equal Weight Global GldZGD86.05+0.00%023/04 
 Sprott Physical SilverPSLVu9.25+0.00%023/04 
 BMO Low Volatility US Equity CAD HeZLH32.17+0.00%023/04 
 Purpose Duration Hedged Real EstatePHR18.30+0.00%023/04 
 Purpose Tactical Hedged EquityPHE32.720.00%015/04 
 Franklin LibertyQT Global DividendFLGD25.580.00%019/04 
 BMO Low Volatility EM EquityZLE17.300.00%019/04 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY83.330.00%023/04 
 Horizons Marijuana Life SciencesHMMJu7.50+0.00%016/04 
 First Asset Investment Grade BondFIGu8.740.00%022/04 
 AGFiQ Enhanced Core Canadian EquityQCD33.54+0.00%022/04 
 BMO MSCI USA ValueZVU27.90+0.00%019/04 
 PIMCO Investment Grade Credit FundIGCF15.910.00%018/04 
 WisdomTree Europe Hedged EquityEHE34.42+0.00%023/04 
 Mackenzie Maximum Diversification Developed MarketMEU22.28+0.00%023/04 
 Mackenzie Core Plus Global FixedMGB15.970.00%022/04 
 Mackenzie Maximum Diversification EMMEE25.59+0.00%023/04 
 Purpose Total Return BondPBD16.150.00%017/04 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.71+0.00%017/04 
 RBC Quant US Dividend Leaders USDRUDu45.00+0.00%022/04 
 RBC Quant EU Div Leaders USDRPDu18.11+0.00%018/04 
 RBC Quant EU Div Leaders CAD HedgedRPDH25.930.00%018/04 
 RBC Quant EU Div LeadersRPD24.930.00%015/04 
 RBC Quant EM Div LeadersRXD19.400.00%019/04 
 RBC Quant EAFE Dividend Leaders USDRIDu18.43+0.00%022/04 
 RBC 1 5 Year Laddered Canadian BondRLB18.11+0.00%023/04 
 One Global EquityONEQ38.26+0.00%022/04 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.93+0.00%023/04 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.65+0.00%023/04 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.170.00%012/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.88+0.00%022/04 
 RBC PH&N Short Term Canadian BondRPSB19.410.00%023/04 
 BMO S&P US Small Cap IndexZSML37.90+0.00%023/04 
 CIBC International Equity IndexCIEI22.81+0.00%023/04 
 BMO Short Provincial Bond Index (AU)ZPSl21.440.00%028/03 
 CI Global Alpha Innovation C$ SeriesCINV19.850.00%022/04 
 Mackenzie Developed Markets Real Estate IndexQRET101.70+0.00%023/04 
 Mackenzie Global Sustainable Dividend IndexMDVD23.18+0.00%023/04 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.150.00%023/04 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb33.400.00%023/04 
 Horizons Robotics and AutomationRBOTu20.640.00%016/04 
 BMO Short Federal Bond Index (AU)ZFSl21.030.00%018/04 
 TD U.S. Long Term Treasury BondTULB109.87+0.00%023/04 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.80+0.00%018/04 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.07+0.00%022/04 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.54+0.00%005/12 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.820.00%005/04 
 BMO Government Bond IndexZGB43.700.00%023/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.45+0.00%019/04 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.42+0.00%022/04 
 Brompton Sustainable Real Assets DividendBREA24.45+0.00%023/04 
 Mackenzie Conservative AllocationMCON20.58+0.00%023/04 
 RBC Short Term U.S. Corporate BondRUSB20.470.00%018/03 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.69+0.00%023/04 
 iShares Core MSCI Global Quality Dividend Index (CXDGH25.73+0.00%023/04 
 Franklin Global Growth ActiveFGGE22.36+0.00%023/04 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf47.770.00%014/03 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.79+0.00%023/04 
 Mackenzie Global Fixed Income AllocationMGAB16.430.00%023/04 
 Dynamic Active Energy EvolutionDXET17.460.00%017/04 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu28.700.00%004/04 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb24.86+0.00%023/04 
 CIBC Core Plus Fixed Income PoolCPLS17.450.00%023/04 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.890.00%015/04 
 iShares U.S. IG Corporate Bond IndexXCBU34.140.00%022/04 
 CI Alternative North American Opportunities Fund (CNAOu24.57+0.00%022/04 
 NBI Canadian Dividend IncomeNDIV30.50+0.00%023/04 
 Purpose Gold Bullion Fund USDKILOu36.400.00%022/04 
 CIBC Active Investment Grade Floating Rate BondCAFR19.800.00%023/04 
 CI ONE North American Core Plus BondONEB47.87+0.00%023/04 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb37.71+0.00%022/04 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%013/12 
 QuantShares Enhanced Core USQUS50.02+0.00%022/04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.01+0.00%011/04 
 CI WisdomTree U.S. MidCap Dividend IndexUMI31.37+0.00%023/04 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf31.030.00%019/04 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD22.590.00%011/04 
 Purpose Global Innovators FundPINV22.45+0.00%008/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.420.00%015/04 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf37.800.00%017/04 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM29.04+0.00%023/04 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.440.00%023/04 
 Purpose Strategic Yield FundSYLD18.31+0.00%023/04 
 Evolve FANGMA Index Unhedged USDTECHu14.27+0.00%023/04 
 Horizons GX Cybersecurity IndexHBUG21.70+0.00%018/04 
 Horizons Global Metaverse IndexMTAV24.52+0.00%022/04 
 Horizons Global Semiconductor IndexCHPSu24.700.00%022/04 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75.33+0.00%016/04 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.57+0.00%001/04 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf33.820.00%017/04 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu20.95+0.00%022/04 
 iShares MSCI USA Momentum Factor IndexXMTM29.73+0.00%023/04 
 Horizons Active Cdn Bond Common ClassHAD8.67+0.00%023/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf39.97+0.00%018/04 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb37.680.00%016/04 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.17+0.00%023/04 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf40.82+0.00%022/04 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC46.120.00%019/04 
 Horizons Big Data & Hardware IndexHBGDu17.820.00%016/04 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.05+0.00%023/04 
 iShares ESG Conservative Balanced PortfolioGCNS40.87+0.00%022/04 
 First Trust Indxx NextGNXTG9.830.00%019/04 
 Fidelity U.S. High Quality IndexFCUQu38.66+0.00%022/04 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.070.00%018/04 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.42+0.00%011/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.700.00%016/04 
 CIBC Conservative Fixed Income PoolCCNS17.73+0.00%023/04 
 Mackenzie Emerging Markets Equity IndexQEE87.58+0.00%023/04 
 Brompton North American Low Volatility DividendBLOV22.34+0.00%023/04 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.980.00%023/04 
 BMO ESG High Yield US Corporate Bond IndexESGH26.940.00%022/04 
 BMO S&P US Small Cap Index USDZSMLu36.32+0.00%019/04 
 CI Enhanced Government BondFGOu9.840.00%018/04 
 CI Alternative North American Opportunities Fund (CNAO24.11+0.00%022/04 
 CIBC Emerging Markets Equity IndexCEMI17.43+0.00%023/04 
 TD Q Global MultifactorTQGM16.710.00%019/04 
 BMO U.S. All Cap Equity Fund SeriesZACE39.540.00%024/04 
 First Trust NYSE Arca BiotechnologyFBT25.860.00%011/04 
 BMO Core Plus BondZCPB26.720.00%023/04 
 iShares Core MSCI Global Quality Dividend Index USXDGu17.980.00%016/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.14+0.00%012/04 
 Dynamic Active Retirement Income+DXR20.950.00%022/04 
 iShares U.S. Aggregate Bond IndexXAGG36.030.00%023/04 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU13.200.00%018/04 
 BMO S&P US Mid Cap Index USDZMIDu41.85+0.00%015/03 
 BMO ESG Corporate Bond IndexESGB26.49+0.00%023/04 
Continue with Google
or
Sign up with Email