Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 2.98 | 0.00% | 2.26M | 02:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.82 | -5.21% | 1.62M | 02:04:59 | ||
| iShares Core S&P 500 | IVV | 52.04 | +0.68% | 406.46K | 02:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.71 | +0.37% | 367.89K | 02:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.08 | 0.00% | 349.74K | 02:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.48 | +1.19% | 335.00K | 02:04:59 | ||
| ETFS Physical Gold | GOLD | 32.93 | -0.09% | 321.19K | 02:04:59 | ||
| Australian High Interest Cash | AAA | 50.24 | 0.00% | 308.16K | 02:04:59 | ||
| BetaShares Global Banks | BNKS | 7.45 | +1.36% | 281.17K | 02:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 27.63 | +0.11% | 264.61K | 02:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 47.20 | +1.64% | 264.51K | 02:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.33 | +2.12% | 262.23K | 02:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.94 | +0.03% | 255.36K | 02:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.14 | -0.10% | 251.13K | 02:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 40.95 | +1.39% | 244.50K | 02:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.94 | +5.74% | 243.88K | 02:04:59 | ||
| Vanguard Australian Shares | VAS | 95.34 | +0.03% | 192.16K | 02:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4.94 | +2.70% | 185.75K | 02:04:59 | ||
| Magellan High Conviction | MHHT | 1.83 | +0.27% | 178.92K | 02:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.78 | +0.27% | 162.44K | 02:04:59 | ||
| Platinum International Fund | PIXX | 4.97 | +0.81% | 154.81K | 02:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 32.66 | +0.40% | 141.12K | 02:04:59 | ||
| Magellan Global Equities | MHG | 3.66 | +1.39% | 137.77K | 02:04:59 | ||
| Perth Mint Gold | PMGOLD | 35.62 | -0.06% | 131.61K | 02:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 8.40 | +2.69% | 129.82K | 02:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.79 | +0.06% | 128.19K | 02:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.99 | +0.67% | 124.68K | 02:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.32 | +0.97% | 124.53K | 02:04:59 | ||
| Betashares Global Cybersecurity | HACK | 11.46 | +1.33% | 120.97K | 02:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.93 | -0.10% | 118.77K | 02:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 13.95 | -0.43% | 118.53K | 02:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.53 | +1.32% | 111.60K | 02:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.040 | -3.67% | 105.17K | 02:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 121.15 | +0.67% | 103.59K | 02:04:59 | ||
| ETFS Semiconductor | SEMI | 15.84 | +2.86% | 102.73K | 02:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.01 | -0.11% | 102.36K | 02:04:59 | ||
| Betashares India Quality | IIND | 12.03 | -0.58% | 102.30K | 02:04:59 | ||
| VanEck MSCI International Value | VLUE | 26.50 | -0.23% | 92.55K | 02:04:59 | ||
| ETFS FANG+ | FANG | 24.33 | +2.92% | 90.90K | 02:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.90 | 0.00% | 89.18K | 02:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.51 | +0.58% | 86.03K | 02:04:59 | ||
| BetaShares US Dollar | USD | 15.28 | -0.91% | 85.83K | 02:04:59 | ||
| BetaShares Global Uranium | URNM | 9.62 | +1.16% | 82.04K | 02:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.75 | +0.26% | 75.26K | 02:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.68 | -0.26% | 73.84K | 02:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.35 | +1.40% | 73.74K | 02:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 71.52 | +0.22% | 72.54K | 02:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.32 | -0.30% | 72.16K | 02:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 4.86 | +2.53% | 70.95K | 02:04:59 | ||
| BetaShares Australia 200 | A200 | 128.18 | +0.02% | 69.65K | 02:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 5.78 | +2.85% | 69.03K | 02:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.63 | 0.00% | 68.16K | 02:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 44.71 | -0.64% | 60.67K | 02:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.84 | +2.06% | 60.29K | 02:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 37.84 | -0.13% | 59.84K | 02:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29.60 | +0.37% | 59.57K | 02:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.40 | -0.39% | 57.81K | 02:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.07 | +0.12% | 57.14K | 02:04:59 | ||
| BetaShares FTSE 100 | F100 | 11.80 | +0.17% | 55.35K | 02:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 33.97 | +3.85% | 55.16K | 02:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.22 | +1.63% | 54.51K | 02:04:59 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.72 | +0.58% | 54.00K | 02:04:59 | ||
| VanEck MSCI International Quality | QHAL | 45.99 | +3.33% | 52.99K | 02:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 69.23 | +0.06% | 52.77K | 02:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.89 | +1.38% | 52.67K | 02:04:59 | ||
| BetaShares Gold Bullion | QAU | 19.44 | +0.83% | 52.10K | 02:04:59 | ||
| Vanguard Australian Property Securities | VAP | 89.72 | -0.36% | 50.84K | 02:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.93 | 0.00% | 50.71K | 02:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 62.73 | +1.19% | 50.09K | 02:04:59 | ||
| VanEck Vectors Australian Property | MVA | 21.49 | -1.15% | 49.79K | 02:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.16 | +1.15% | 49.70K | 02:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 99.00 | +1.58% | 49.56K | 02:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.14 | +1.82% | 49.18K | 02:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 28.69 | +1.16% | 48.96K | 02:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47.68 | -0.08% | 48.13K | 02:04:59 | ||
| WCM Quality Global Growth | WCMQ | 8.92 | +0.68% | 47.91K | 02:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.57 | +0.56% | 47.63K | 02:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.54 | +1.30% | 46.55K | 02:04:59 | ||
| iShares China LargeCap | IZZ | 38.78 | +1.68% | 45.24K | 02:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.63 | +0.22% | 43.25K | 02:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.98 | +0.63% | 42.87K | 02:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40.74 | -0.22% | 42.44K | 02:04:59 | ||
| ETFS Physical Silver | ETPMAG | 38.96 | +0.49% | 42.00K | 02:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.78 | +0.61% | 41.51K | 02:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.56 | +1.98% | 41.44K | 02:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.30 | +0.39% | 39.69K | 02:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.40 | -0.71% | 38.32K | 02:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.02 | +0.50% | 38.27K | 02:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 51.56 | +3.00% | 37.81K | 02:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 88.84 | +0.60% | 37.26K | 02:04:59 | ||
| iShares Core Composite Bond | IAF | 99.51 | -0.66% | 36.77K | 02:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 62.98 | +0.38% | 36.61K | 02:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.98 | +0.68% | 36.35K | 02:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.90 | -0.07% | 35.93K | 02:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.70 | +1.19% | 35.44K | 02:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.44 | -0.54% | 35.38K | 02:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.90 | +1.91% | 35.29K | 02:04:59 | ||
| VanEck FTSE International Property | REIT | 14.66 | +0.76% | 34.96K | 02:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.26 | 0.00% | 34.71K | 02:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.76 | +0.04% | 34.18K | 02:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.08 | 0.00% | 33.88K | 02:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.00 | +0.29% | 33.08K | 02:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.21 | +0.31% | 33.00K | 02:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.46 | +0.85% | 32.19K | 02:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.41 | +1.33% | 31.86K | 02:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.52 | +0.15% | 31.26K | 02:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.61 | +1.02% | 30.91K | 02:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.89 | -0.46% | 30.64K | 02:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.95 | +0.14% | 30.55K | 02:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45.48 | -0.70% | 30.27K | 02:04:59 | ||
| iSharesGlobal 100 | IOO | 133.41 | +0.69% | 30.02K | 02:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 40.94 | -0.97% | 30.02K | 02:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.28 | -0.68% | 29.89K | 02:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.54 | +2.35% | 29.76K | 02:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43.53 | -0.87% | 28.92K | 02:04:59 | ||
| Monash Absolute Active Trust | MAAT | 0.920 | +0.55% | 28.91K | 02:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.04 | +0.66% | 27.73K | 02:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 53.78 | +0.09% | 27.31K | 02:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.32 | 0.00% | 26.86K | 02:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 12.22 | -0.24% | 26.34K | 02:04:59 | ||
| BetaShares Australian Quality | AQLT | 27.73 | +0.25% | 25.04K | 02:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.08 | 0.00% | 24.57K | 02:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 32.61 | +0.40% | 24.51K | 02:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 86.01 | +0.82% | 24.38K | 02:04:59 | ||
| Vanguard Diversified Growth | VDGR | 58.22 | +0.36% | 23.19K | 02:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.28 | -0.19% | 22.73K | 02:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 62.50 | +0.64% | 22.00K | 02:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.90 | +0.58% | 21.15K | 02:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38.80 | -0.33% | 20.70K | 02:04:59 | ||
| VanEck China New Economy | CNEW | 6.65 | -0.15% | 19.78K | 02:04:59 | ||
| iShares Global Healthcare | IXJ | 136.91 | +0.45% | 19.71K | 02:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 29.07 | +1.93% | 18.35K | 02:04:59 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.77 | +0.70% | 17.94K | 02:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 19.76 | -0.35% | 17.76K | 02:04:59 | ||
| iShares MSCI Japan | IJP | 104.49 | +0.93% | 17.26K | 02:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 70.94 | +0.31% | 17.25K | 02:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.53 | -0.15% | 17.12K | 02:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.34 | +0.96% | 17.11K | 02:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 62.06 | +0.47% | 17.05K | 02:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.67 | 0.00% | 16.76K | 02:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 93.62 | +1.38% | 16.52K | 02:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.76 | -0.05% | 16.47K | 02:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.12 | +0.65% | 15.94K | 02:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 53.14 | +1.07% | 15.15K | 02:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.82 | +0.52% | 15.00K | 02:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 70.99 | 0.00% | 14.99K | 02:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 7.90 | -1.00% | 14.75K | 02:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23.44 | +0.39% | 14.21K | 02:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.42 | +0.36% | 13.90K | 02:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.57 | +1.49% | 13.07K | 02:04:59 | ||
| Global X US 100 | N100 | 11.79 | +1.55% | 13.07K | 02:04:59 | ||
| Antipodes Global Shares | AGX1 | 5.92 | +0.51% | 12.86K | 02:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 65.54 | 0.00% | 12.45K | 02:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.18 | +0.26% | 12.02K | 02:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 71.36 | +0.95% | 11.48K | 02:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.83 | +0.47% | 11.45K | 02:04:59 | ||
| Vanguard US Total Market Shares | VTS | 386.19 | +0.72% | 11.04K | 02:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.48 | +2.43% | 10.93K | 02:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.57 | -0.12% | 10.82K | 02:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 30.35 | 0.00% | 10.78K | 02:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.62 | 0.00% | 10.51K | 02:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 63.05 | -0.72% | 10.39K | 02:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.80 | +0.68% | 10.11K | 02:04:59 | ||
| iShares Physical Gold | GLDN | 28.50 | -0.28% | 9.95K | 02:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.94 | -0.16% | 9.93K | 02:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.59 | -0.35% | 9.89K | 02:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 18.23 | +0.16% | 9.65K | 02:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.90 | +1.82% | 9.60K | 02:04:59 | ||
| iSharesEurope | IEU | 84.35 | +0.68% | 9.59K | 02:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.65 | -0.51% | 9.56K | 02:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 68.20 | +0.19% | 9.41K | 02:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.51 | -0.46% | 9.27K | 02:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36.87 | 0.00% | 9.26K | 02:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 50.96 | +0.02% | 9.23K | 02:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 32.02 | +1.30% | 9.22K | 02:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28.39 | +0.39% | 8.94K | 02:04:59 | ||
| iShares Core Cash | BILL | 100.61 | +0.01% | 8.36K | 02:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.81 | +1.04% | 8.34K | 02:04:59 | ||
| Russell Australian Government Bond | RGB | 18.54 | -1.01% | 8.05K | 02:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.37 | +1.88% | 7.84K | 02:04:59 | ||
| Vanguard Int Credit Securities | VCF | 37.49 | -0.19% | 7.74K | 02:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.47 | +1.16% | 7.53K | 02:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.41 | -0.24% | 7.39K | 02:04:59 | ||
| iShares MSCI EAFE | IVE | 119.67 | +0.62% | 7.27K | 02:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.49 | -0.69% | 7.17K | 02:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.50 | +0.47% | 6.73K | 02:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.77 | +1.88% | 6.68K | 02:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.31 | +0.40% | 6.26K | 02:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.59 | -0.08% | 6.01K | 02:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | -0.72% | 6.00K | 02:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 223.07 | +0.22% | 5.73K | 02:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.22 | +1.52% | 5.62K | 02:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.87 | -0.16% | 5.51K | 02:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.61 | -0.57% | 5.51K | 02:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.62 | 0.00% | 5.42K | 02:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.72 | +1.79% | 5.25K | 02:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.00 | +1.78% | 5.24K | 02:04:59 | ||
| iShares Asia 50 | IAA | 93.80 | +2.55% | 4.86K | 02:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.31 | +0.43% | 4.73K | 02:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.95 | -0.29% | 4.72K | 02:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.50 | +0.60% | 4.57K | 02:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14.86 | +1.43% | 4.49K | 02:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.37 | +0.05% | 4.23K | 02:04:59 | ||
| InvestSMART Ethical Share | INES | 3.410 | 0.00% | 4.10K | 02:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29.68 | +0.10% | 4.01K | 02:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.67 | -0.75% | 4.01K | 02:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 163.15 | +0.99% | 3.94K | 02:04:59 | ||
| Global X Green Metal Miners | GMTL | 7.91 | -1.49% | 3.70K | 02:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.56 | 0.00% | 3.69K | 02:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.39 | +0.08% | 3.50K | 02:04:59 | ||
| Global X Artificial Intelligence | GXAI | 9.78 | +1.77% | 3.45K | 02:04:59 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.15 | +0.44% | 3.44K | 02:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.10 | +1.23% | 3.35K | 02:04:59 | ||
| iSharesUBS Treasury | IGB | 96.21 | -0.76% | 3.27K | 02:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.40 | +0.86% | 3.21K | 02:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.86 | +0.37% | 3.19K | 02:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 72.53 | +0.51% | 3.15K | 02:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 93.31 | +1.51% | 3.15K | 02:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 60.15 | +0.32% | 3.15K | 02:04:59 | ||
| iShares UBS Government Inflation | ILB | 124.58 | -0.51% | 2.99K | 02:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.88 | -0.07% | 2.98K | 02:04:59 | ||
| iShares Global Consumer Staples | IXI | 91.74 | -0.63% | 2.95K | 02:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 77.30 | +0.35% | 2.87K | 02:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.45 | -0.85% | 2.83K | 02:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.83 | +0.23% | 2.79K | 02:04:59 | ||
| eInvest Income Generator | EIGA | 3.76 | +0.27% | 2.56K | 02:04:59 | ||
| BetaShares Cloud Computing | CLDD | 12.35 | +1.23% | 2.55K | 02:04:59 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.84 | +1.31% | 2.54K | 02:04:59 | ||
| iShares Core Corporate Bond | ICOR | 93.14 | -0.54% | 2.33K | 02:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 102.48 | +1.09% | 2.32K | 02:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 161.49 | +1.71% | 2.27K | 02:04:59 | ||
| VanEck Gold Bullion | NUGG | 35.58 | -0.11% | 2.18K | 02:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.87 | -0.55% | 2.13K | 02:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.41 | +1.69% | 2.11K | 02:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.10 | +0.27% | 2.11K | 02:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.68 | 0.00% | 1.87K | 02:04:59 | ||
| Global X Cybersecurity | BUGG | 10.96 | +1.11% | 1.87K | 02:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.77 | +0.17% | 1.85K | 02:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.69 | -0.16% | 1.68K | 02:04:59 | ||
| Betashares Global Income Leaders | INCM | 16.63 | -0.30% | 1.68K | 02:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 50.34 | -1.00% | 1.60K | 02:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.29 | -0.10% | 1.56K | 02:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.61 | -0.22% | 1.52K | 02:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 101.32 | +1.33% | 1.45K | 02:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 73.32 | +1.21% | 1.32K | 02:04:59 | ||
| iShares Balanced ESG | IBAL | 27.70 | +0.29% | 1.29K | 02:04:59 | ||
| ETFS S&P Biotech | CURE | 44.30 | -0.45% | 1.21K | 02:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.88 | -1.98% | 1.06K | 02:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 21.06 | +0.05% | 1.03K | 02:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 50.77 | -0.92% | 1.02K | 02:04:59 | ||
| SPDR S&P 500 Trust | SPY | 779.00 | +0.66% | 1.01K | 02:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 26.98 | +1.05% | 1.00K | 02:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.60 | -0.38% | 0.99K | 02:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.49 | +0.02% | 0.98K | 02:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 130.47 | -0.55% | 0.91K | 02:04:59 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.17 | +0.72% | 0.90K | 02:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.02 | +0.21% | 0.89K | 02:04:59 | ||
| BetaShares Metaverse | MTAV | 14.48 | +1.54% | 0.87K | 02:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29.99 | +0.10% | 0.85K | 02:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.51 | +1.18% | 0.83K | 02:04:59 | ||
| iShares Yield Plus | IYLD | 98.87 | -0.01% | 0.81K | 02:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 68.30 | +0.80% | 0.80K | 02:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.72 | +0.60% | 0.70K | 02:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24.86 | +0.57% | 0.66K | 02:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.17 | +0.02% | 0.58K | 02:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.91 | +0.91% | 0.56K | 02:04:59 | ||
| ETFS Hydrogen | HGEN | 4.74 | +2.38% | 0.54K | 02:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 20.50 | -2.19% | 0.53K | 02:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.02 | +0.64% | 0.38K | 02:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 94.10 | -0.21% | 0.38K | 02:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15.71 | +0.58% | 0.37K | 02:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 17.92 | +1.07% | 0.31K | 02:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.78 | +1.09% | 0.30K | 02:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 17.89 | -0.17% | 0.25K | 02:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 24.36 | +0.16% | 0.24K | 02:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.79 | +0.24% | 0.21K | 02:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.37 | 0.00% | 0.20K | 02:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.44 | 0.00% | 0.19K | 02:04:59 | ||
| BetaShares Solar | TANN | 7.55 | -0.13% | 0.13K | 02:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.10 | +0.57% | 0.12K | 02:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.78 | +0.68% | 0.12K | 02:04:59 | ||
| iShares Future Tech Innovators | ITEK | 26.85 | +1.82% | 0.11K | 02:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.82 | +0.52% | 0.09K | 02:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 22.62 | +0.49% | 0.09K | 02:04:59 | ||
| BetaShares Future of Food | IEAT | 10.80 | +0.37% | 0.08K | 02:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 32.03 | +0.72% | 0.07K | 02:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12.05 | +2.21% | 0.05K | 02:04:59 | ||
| iShares High Growth ESG | IGRO | 30.38 | +0.73% | 0.04K | 02:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.62 | +1.27% | 0.03K | 02:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.21 | +0.57% | 0.03K | 02:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.98 | +1.02% | 0.03K | 02:04:59 | ||
| Ellerston Asia Growth | EAFZ | 6.56 | +0.31% | 0.02K | 02:04:59 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0.01K | 02:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.51 | 0.00% | 0.00K | 02:04:59 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.46 | +1.41% | 0.00K | 02:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 11.11 | +0.36% | 0.00K | 02:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 58.22 | +1.39% | 0.00K | 02:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 33.08 | +1.19% | 0.00K | 02:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 19.91 | +4.40% | 0.00K | 02:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 147.07 | +2.01% | 0.00K | 02:04:59 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.72 | +1.09% | 0.00K | 02:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 55.88 | +2.70% | 0.00K | 02:04:59 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.53 | 0.00% | 0 | 22/04 | ||
| Hejaz Property Managed Fund | HJZP | 0.780 | 0.00% | 0 | 22/04 | ||
| BetaShares Video Games and Esports | GAME | 9.36 | 0.00% | 0 | 23/04 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 31.25 | 0.00% | 0 | 22/04 | ||
| BetaShares Future of Payments | IPAY | 11.25 | 0.00% | 0 | 23/04 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.63 | 0.00% | 0 | 22/04 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.35 | 0.00% | 0 | 23/04 | ||
| BetaShares Global Royalties | ROYL | 9.12 | 0.00% | 0 | 23/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.55 | 0.00% | 0 | 23/04 | ||
| Hejaz Equities Managed Fund | ISLM | 0.995 | 0.00% | 0 | 23/04 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.97 | 0.00% | 0 | 11/04 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.26 | 0.00% | 0 | 23/04 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 7.88 | 0.00% | 0 | 31/12 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.39 | 0.00% | 0 | 19/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.41 | 0.00% | 0 | 23/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.75 | 0.00% | 0 | 23/04 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.15 | 0.00% | 0 | 16/04 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.52 | 0.00% | 0 | 23/04 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 21.98 | 0.00% | 0 | 23/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0 | 22/04 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.12 | 0.00% | 0 | 23/04 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.99 | 0.00% | 0 | 23/04 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 125.85 | 0.00% | 0 | 23/04 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.41 | 0.00% | 0 | 22/04 |