Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
181.73 | 0% | 210.05 | 217.6 | 0 | 280.00 | 0 | 0% | 0 | 0.01 | 0 |
155.27 | 0% | 189.8 | 197.6 | 0 | 300.00 | 0.08 | 0% | 0 | 0.01 | 0 |
151.38 | 0% | 179.75 | 187.6 | 0 | 310.00 | 0 | 0% | 0 | 4.1 | 0 |
493.88 |
Price @ Apr 25, 2024 09:06PM GMT | |||||||||
2.01 | 59.52% | 1.9 | 2.06 | 1,996 | 495.00 | 2.86 | -62.52% | 2.78 | 3 | 301 |
0.59 | 15.69% | 0.5 | 0.61 | 2,846 | 500.00 | 6.5 | -48.82% | 5.05 | 8.35 | 105 |
0.14 | -50% | 0.16 | 0.23 | 805 | 505.00 | 10.2 | -52.51% | 8.8 | 14.45 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |