Last | High | Low | |||||
---|---|---|---|---|---|---|---|
239 | 244 | 235 | 0 | 0.00% | 2.53M | ||
613 | 616 | 611 | -1 | -0.16% | 2.23M | ||
175 | 184 | 172 | -11 | -5.77% | 2.14M | ||
523 | 524 | 510 | +8 | +1.55% | 5.57K | ||
259 | 260 | 255 | +1 | +0.39% | 2.73M | ||
710 | 717 | 706 | -5 | -0.70% | 11.53M | ||
157 | 158 | 156 | +1 | +0.62% | 3.83M | ||
845 | 861 | 845 | -14 | -1.63% | 6.79M | ||
103 | 105 | 99 | 0 | 0.00% | 90.03K | ||
457 | 475 | 453 | +17 | +3.86% | 57.02K | ||
302 | 308 | 292 | +16 | +5.59% | 64.14M | ||
210 | 212 | 209 | 0 | 0.00% | 181.24K | ||
106 | 110 | 106 | -9 | -7.83% | 1.67K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
431 | 435 | 430 | +5 | +1.17% | 172.27K | ||
45 | 47 | 45 | -2 | -4.26% | 34.59K | ||
77.6 | 77.7 | 77.6 | -4.0 | -4.90% | 6K | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
91.0 | 91.0 | 91.0 | 0.0 | 0.00% | 0 | ||
3,344 | 3,375 | 3,316 | +25 | +0.75% | 62.19K | ||
1,002 | 1,040 | 1,000 | -15 | -1.47% | 304.99K | ||
480 | 480 | 480 | 0 | 0.00% | 0 | ||
1,150 | 1,160 | 1,130 | 0 | 0.00% | 230.53K | ||
1,260 | 1,260 | 1,160 | +48 | +3.96% | 50.93K | ||
294 | 294 | 294 | +7 | +2.44% | 2 | ||
46 | 46 | 46 | +1 | +2.25% | 200.01K | ||
178 | 178 | 178 | -9 | -4.81% | 1K | ||
33.0 | 33.8 | 31.0 | +2.2 | +7.14% | 991.67K | ||
62 | 67 | 57 | +1 | 0.00% | 15.9K | ||
83.7 | 83.7 | 81.0 | +0.2 | +0.24% | 22.2K | ||
77.0 | 77.0 | 76.2 | 0.0 | 0.00% | 227.1K | ||
800 | 800 | 800 | +12 | +1.52% | 615 | ||
1,048 | 1,072 | 1,033 | -2 | -0.19% | 35.45K | ||
136 | 140 | 132 | +3 | +2.26% | 245.43K | ||
150 | 158 | 140 | -4 | -2.60% | 10.45K | ||
97.5 | 97.5 | 84.8 | +4.0 | +4.28% | 9K | ||
102.0 | 104.0 | 99.3 | +6.0 | +6.25% | 86.21K | ||
29.0 | 29.0 | 27.6 | 0.0 | 0.00% | 521 | ||
139 | 140 | 137 | +1 | +0.72% | 46.57K | ||
38 | 39 | 36 | +3 | +7.26% | 2.64K | ||
129 | 134 | 123 | 0 | 0.00% | 77.55K | ||
485 | 490 | 481 | +1 | +0.21% | 3.51M | ||
264 | 264 | 258 | +4 | +1.54% | 264.04K | ||
77.7 | 77.7 | 77.0 | +0.2 | +0.26% | 2.74M | ||
78.0 | 78.0 | 75.2 | -1.0 | -1.27% | 1.03K | ||
93 | 93 | 93 | 0 | 0.00% | 0 | ||
102 | 108 | 100 | +1 | +0.99% | 81.59K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 0 | ||
609 | 612 | 608 | 0 | 0.00% | 260.34K | ||
1,284 | 1,310 | 1,260 | -21 | -1.61% | 426.94K | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
180 | 186 | 179 | -1 | -0.55% | 2.69M | ||
538 | 549 | 530 | -2 | -0.37% | 1.66K | ||
85 | 89 | 81 | -9 | -9.47% | 5.5K | ||
180 | 180 | 180 | 0 | 0.00% | 0 | ||
210 | 212 | 209 | -2 | -0.94% | 4.21M | ||
174 | 174 | 167 | 0 | 0.00% | 90.16K | ||
903 | 904 | 895 | -2 | -0.22% | 7.88K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
804 | 807 | 792 | -3 | -0.37% | 144.57K | ||
730 | 730 | 730 | 0 | 0.00% | 0 | ||
115 | 150 | 109 | -29 | -20.14% | 257.05K | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
515 | 515 | 511 | +3 | +0.59% | 27.25K | ||
464 | 464 | 464 | +17 | +3.80% | 255 | ||
35.4 | 36.0 | 32.9 | +2.6 | +7.93% | 231.3K | ||
129.0 | 129.0 | 126.0 | +1.0 | +0.78% | 12.96K | ||
162.0 | 164.0 | 161.0 | +1.0 | +0.62% | 2.02M | ||
39.5 | 39.5 | 39.5 | -0.4 | -1.00% | 40K | ||
70.0 | 70.6 | 69.5 | 0.0 | 0.00% | 350.56K | ||
371.0 | 371.0 | 371.0 | +2.0 | +0.54% | 120 | ||
17.5 | 18.3 | 17.5 | 0.0 | 0.00% | 533.45K | ||
179 | 179 | 173 | +2 | +1.13% | 26.99K | ||
369.0 | 369.0 | 345.0 | +15.0 | +4.24% | 19.26K | ||
293.0 | 294.0 | 288.0 | +6.0 | +2.09% | 1.47M | ||
335.0 | 346.0 | 329.0 | -3.0 | -0.89% | 2.3M | ||
185.0 | 190.0 | 183.0 | -3.0 | -1.60% | 1.44M | ||
98.4 | 98.4 | 94.0 | -0.4 | -0.40% | 50.15K | ||
99 | 99 | 95 | 0 | 0.00% | 30.01K | ||
42.5 | 42.8 | 41.7 | -0.2 | -0.47% | 400.89K | ||
66.0 | 67.5 | 66.0 | -5.0 | -7.04% | 19.42K | ||
174 | 175 | 170 | 0 | 0.00% | 2.37M | ||
99.7 | 99.7 | 99.7 | 0.0 | 0.00% | 0 | ||
120 | 120 | 118 | +2 | +1.69% | 6.05M | ||
39.0 | 39.3 | 35.0 | +1.7 | +4.56% | 312.62K | ||
86.5 | 86.5 | 86.5 | -4.5 | -4.95% | 5 | ||
123 | 125 | 121 | -1 | -0.81% | 80.1K | ||
103.0 | 104.0 | 103.0 | 0.0 | 0.00% | 2.41M | ||
240 | 245 | 239 | +1 | +0.42% | 2.4M | ||
229 | 229 | 223 | +4 | +1.78% | 56K | ||
35.9 | 36.9 | 33.5 | +1.0 | +2.87% | 475.81K | ||
98.0 | 98.0 | 98.0 | +1.1 | +1.14% | 240 | ||
82 | 82 | 79 | +3 | +4.05% | 865.03K | ||
50.4 | 50.4 | 49.4 | +1.0 | +2.02% | 295.22K | ||
49.0 | 49.4 | 48.2 | +1.0 | +2.08% | 25.64K | ||
600 | 600 | 600 | 0 | 0.00% | 0 | ||
31.4 | 31.4 | 31.4 | 0.0 | 0.00% | 0 | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |