We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Google Inc (GOOGL)

Add to/Remove from a Portfolio  
543.30 +3.26    +0.60%
01/07 - Closed. Currency in USD ( Disclaimer )
After Hours
543.94
+0.64
+0.12%
23:00:01 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Volume: 1,537,973
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 539.76 - 545.81
Start Trading
Google 543.30 +3.26 +0.60%
Add to/Remove from a Portfolio  

GOOGL Historical Data

Time Frame:
06/02/2015 - 07/02/2015
 
Date Price Open High Low Vol. Change %
Jul 01, 2015 543.30 543.66 545.81 539.76 1.54M 0.60%
Jun 30, 2015 540.04 545.09 545.90 539.54 1.73M -0.22%
Jun 29, 2015 541.25 546.75 550.90 540.24 1.89M -2.14%
Jun 26, 2015 553.06 559.71 560.00 551.85 2.18M -0.88%
Jun 25, 2015 557.95 560.30 563.14 557.46 1.34M -0.11%
Jun 24, 2015 558.57 562.48 562.64 556.81 1.45M -0.86%
Jun 23, 2015 563.39 559.79 564.90 557.15 1.57M 0.66%
Jun 22, 2015 559.68 559.41 565.61 558.91 1.74M 0.39%
Jun 19, 2015 557.52 556.52 557.91 552.26 2.96M 0.24%
Jun 18, 2015 556.18 548.00 557.25 548.00 2.06M 1.75%
Jun 17, 2015 546.60 545.42 548.36 541.81 1.22M 0.32%
Jun 16, 2015 544.87 544.48 546.69 541.57 1.63M 0.34%
Jun 15, 2015 543.00 542.73 544.05 539.21 1.36M -0.82%
Jun 12, 2015 547.47 547.15 548.85 545.63 1.27M -0.47%
Jun 11, 2015 550.04 554.49 554.83 549.17 1.29M -0.46%
Jun 10, 2015 552.60 545.70 554.78 545.11 1.52M 1.93%
Jun 09, 2015 542.16 543.42 544.84 538.85 1.50M -0.24%
Jun 08, 2015 543.48 549.61 549.87 542.95 1.37M -1.10%
Jun 05, 2015 549.53 552.00 553.33 547.38 1.22M -0.39%
Jun 04, 2015 551.69 552.18 555.96 549.12 1.34M -0.65%
Jun 03, 2015 555.29 555.10 557.99 552.15 1.34M 0.24%
Jun 02, 2015 553.95 547.43 558.79 546.55 1.59M 0.86%
Highest: 565.61 Lowest: 538.85 Difference: 26.76 Average: 550.53 Change %: -0.99

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Google Inc
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GOOGL Comments

Shawn Nickel
Shawn Nickel Apr 06, 2015 09:04PM GMT
buy googl before earnings

Tezcan Cirakoglu
Tezcan Cirakoglu Mar 20, 2015 12:33PM GMT
Donot trade before reading this - http://forextraq.com/part-9-common-forex-trading-mistakes-and-traps/

GOLLAPALLI AMARASIMHA REDDY
GOLLAPALLI AMARASIMHA REDDY Feb 19, 2015 06:16PM GMT
(Buy google 544.53 target 586 stop loss 515 sure shot wait 1 month only)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.