We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
547.32 -1.91    (-0.35%)
26/11 - Closed. Currency in USD ( Disclaimer )
After Hours
547.80
+0.48
(+0.09%)
21:39:21 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Volume: 1,290,767
  • Bid/Ask: 547.65 / 549.65
  • Day's Range: 545.24 - 549.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
Google 547.32 -1.91 (-0.35%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GOOGL Historical Data

Time Frame:
10/28/2014 - 11/27/2014
 
Date Last Open High Low Vol. Change %
Nov 26, 2014 547.73 549.23 549.88 545.23 1.48M -0.27%
Nov 25, 2014 549.23 547.21 552.50 546.91 1.90M 0.32%
Nov 24, 2014 547.48 546.57 551.19 544.15 1.65M 0.29%
Nov 21, 2014 545.89 551.04 551.04 545.00 2.51M 0.39%
Nov 20, 2014 543.76 542.09 545.38 541.50 1.75M -0.63%
Nov 19, 2014 547.20 544.75 548.22 539.19 1.52M 0.49%
Nov 18, 2014 544.51 547.93 552.79 543.80 1.82M -0.39%
Nov 17, 2014 546.64 555.19 555.19 544.44 1.68M -1.54%
Nov 14, 2014 555.19 558.00 558.00 552.51 1.43M -0.22%
Nov 13, 2014 556.44 560.81 560.82 554.09 1.51M -0.32%
Nov 12, 2014 558.25 561.15 561.25 555.50 1.09M -0.54%
Nov 11, 2014 561.29 558.52 562.50 556.24 1.10M 0.55%
Nov 10, 2014 558.23 552.40 560.63 551.62 1.30M 1.16%
Nov 07, 2014 551.82 555.60 555.60 549.35 1.59M 0.02%
Nov 06, 2014 551.69 555.50 556.80 550.58 1.65M -0.77%
Nov 05, 2014 555.95 566.79 566.90 554.15 1.65M -1.46%
Nov 04, 2014 564.19 561.16 564.79 558.30 1.39M 0.07%
Nov 03, 2014 563.77 563.53 567.15 561.63 1.54M -0.72%
Oct 31, 2014 567.87 568.30 568.73 564.81 2.34M 1.36%
Oct 30, 2014 560.27 558.25 562.50 552.13 1.61M 0.33%
Oct 29, 2014 558.45 560.85 564.97 555.98 2.05M -0.09%
Oct 28, 2014 558.94 551.71 559.20 550.43 1.74M 1.65%
Oct 27, 2014 549.88 547.76 554.00 547.20 1.60M 0.18%
Highest: 568.73 Lowest: 539.19 Difference: 29.54 Average: 554.12 Change %: -0.21

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 14, 2014 07:00PM GMT
is it come down..? going up...

Eran Aicholtz
Eran Aicholtz Jul 14, 2014 01:15PM GMT
586+21% = 680

Rod Gom Ola
Rod Gom Ola Jun 27, 2014 01:22PM GMT
Why can't I see anything in here? There is no chart!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.