We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
548.29 -5.36    (-0.97%)
14:40:34 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Prev. Close: 553.65
  • Open: 554.02
  • Day's Range: 546.35 - 554.02
Trade Now
  24Option Anyoption Plus500 Markets XForex
Google 548.29 -5.36 (-0.97%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GOOGL Historical Data

Time Frame:
09/24/2014 - 10/24/2014
 
Date Last Open High Low Vol. Change %
Oct 24, 2014 548.29 554.02 554.02 546.35 634.94K -0.97%
Oct 23, 2014 553.65 548.28 557.40 545.50 1.82M 2.02%
Oct 22, 2014 542.69 541.05 550.76 540.23 2.97M 0.87%
Oct 21, 2014 538.03 537.27 538.77 530.20 2.46M 1.06%
Oct 20, 2014 532.38 520.45 533.16 519.14 2.75M 1.80%
Oct 17, 2014 522.97 540.45 543.45 518.41 6.00M -2.60%
Oct 16, 2014 536.92 527.00 540.99 524.95 3.81M -0.70%
Oct 15, 2014 540.73 542.08 543.91 528.42 3.84M -1.45%
Oct 14, 2014 548.69 550.14 558.63 544.50 2.61M 0.72%
Oct 13, 2014 544.75 555.13 560.88 544.43 2.76M -1.88%
Oct 10, 2014 555.19 567.47 575.23 555.01 2.98M -2.74%
Oct 09, 2014 570.81 581.61 582.53 569.03 2.41M -2.22%
Oct 08, 2014 583.74 574.79 584.69 567.64 2.21M 1.68%
Oct 07, 2014 574.10 584.90 585.85 574.10 1.55M -2.33%
Oct 06, 2014 587.78 589.95 592.40 585.40 1.29M 0.26%
Oct 03, 2014 586.25 584.10 588.29 583.50 1.21M 0.92%
Oct 02, 2014 580.88 578.00 583.24 574.05 1.54M 0.22%
Oct 01, 2014 579.63 586.80 588.72 578.02 1.45M -1.49%
Sep 30, 2014 588.41 587.49 591.00 584.50 1.57M 0.10%
Sep 29, 2014 587.81 581.83 589.31 581.57 1.14M -0.02%
Sep 26, 2014 587.90 585.93 589.57 585.00 1.29M 0.45%
Sep 25, 2014 585.25 596.99 598.07 584.74 1.68M -2.20%
Highest: 598.07 Lowest: 518.41 Difference: 79.66 Average: 562.58 Change %: -8.38

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 14, 2014 07:00PM GMT
is it come down..? going up...

Eran Aicholtz
Eran Aicholtz Jul 14, 2014 01:15PM GMT
586+21% = 680

Rod Gom Ola
Rod Gom Ola Jun 27, 2014 01:22PM GMT
Why can't I see anything in here? There is no chart!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.