We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
593.29 +4.51    (+0.77%)
17/09 - Closed. Currency in USD ( Disclaimer )
After Hours
594.24
+0.95
(+0.16%)
17/09
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Prev. Close: 593.29
  • Open: 589.51
  • Day's Range: 587.12 - 596.07
Trade Now
  24Option Anyoption Plus500 Markets XForex
Google 593.29 ++4.51 (++0.77%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GOOGL Historical Data

Time Frame:
08/19/2014 - 09/18/2014
 
Date Last Open High Low Vol. Change %
Sep 17, 2014 593.29 589.51 596.07 587.12 1.38M 0.77%
Sep 16, 2014 588.78 580.95 590.15 580.95 1.58M 1.23%
Sep 15, 2014 581.64 582.24 583.92 577.01 1.55M -0.56%
Sep 12, 2014 584.90 590.39 591.48 583.28 1.85M -1.05%
Sep 11, 2014 591.11 590.00 591.95 586.04 1.50M -0.39%
Sep 10, 2014 593.42 591.74 593.72 587.14 1.16M 0.24%
Sep 09, 2014 591.97 600.27 600.60 590.48 1.57M -1.61%
Sep 08, 2014 601.63 599.14 603.52 598.02 1.60M 0.64%
Sep 05, 2014 597.78 595.13 598.50 593.55 1.80M 0.78%
Sep 04, 2014 593.14 592.13 598.00 590.60 1.63M 0.61%
Sep 03, 2014 589.52 591.73 594.49 586.50 1.58M 0.15%
Sep 02, 2014 588.63 582.95 589.30 582.40 1.59M 1.08%
Aug 29, 2014 582.36 582.35 582.90 578.24 1.21M 0.35%
Aug 28, 2014 580.32 580.02 584.71 577.88 1.41M -0.46%
Aug 27, 2014 583.00 587.81 589.37 580.90 1.37M -0.87%
Aug 26, 2014 588.12 592.00 592.05 587.45 1.47M -0.41%
Aug 25, 2014 590.57 594.77 595.58 589.26 1.30M -0.33%
Aug 22, 2014 592.54 593.27 594.99 589.80 877.46K 0.02%
Aug 21, 2014 592.42 594.90 595.25 591.10 1.13M -0.50%
Aug 20, 2014 595.41 596.95 596.99 593.00 968.62K -0.28%
Aug 19, 2014 597.11 595.59 597.81 594.44 1.05M 0.74%
Highest: 603.52 Lowest: 577.01 Difference: 26.51 Average: 590.36 Change %: 0.10

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 14, 2014 07:00PM GMT
is it come down..? going up...

Eran Aicholtz
Eran Aicholtz Jul 14, 2014 01:15PM GMT
586+21% = 680

Rod Gom Ola
Rod Gom Ola Jun 27, 2014 01:22PM GMT
Why can't I see anything in here? There is no chart!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.