We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
536.93 -1.84    (-0.34%)
24/12 - Closed. Currency in USD ( Disclaimer )
After Hours
537.00
+0.07
(+0.01%)
21:56:16 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Volume: 731,314
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 535.10 - 540.29
Trade Now
  24Option AVA Plus500 Markets XForex
Google 536.93 -1.84 (-0.34%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

GOOGL Historical Data

Time Frame:
11/25/2014 - 12/25/2014
 
Date Last Open High Low Vol. Change %
Dec 24, 2014 536.93 538.82 540.29 535.10 737.75K -0.34%
Dec 23, 2014 538.77 534.51 542.30 533.72 2.88M 1.22%
Dec 22, 2014 532.30 520.61 532.97 520.59 3.32M 2.36%
Dec 19, 2014 520.04 516.99 520.81 508.86 4.87M 1.05%
Dec 18, 2014 514.62 515.99 516.25 506.56 3.88M 1.61%
Dec 17, 2014 506.45 499.86 509.07 499.11 3.64M 1.66%
Dec 16, 2014 498.16 513.60 515.58 497.19 4.35M -3.43%
Dec 15, 2014 515.84 523.76 525.37 515.40 2.62M -1.09%
Dec 12, 2014 521.51 527.44 532.24 521.46 2.37M -1.99%
Dec 11, 2014 532.11 530.01 537.04 529.16 2.07M 0.77%
Dec 10, 2014 528.04 535.90 539.36 527.49 2.32M -1.51%
Dec 09, 2014 536.11 525.88 536.65 523.41 2.17M 1.01%
Dec 08, 2014 530.73 529.22 533.82 527.00 3.23M 0.50%
Dec 05, 2014 528.08 536.70 538.20 527.26 3.07M -2.67%
Dec 04, 2014 542.58 537.64 542.69 534.89 1.63M 1.04%
Dec 03, 2014 536.97 537.50 541.40 535.21 1.62M -0.30%
Dec 02, 2014 538.59 539.45 541.85 534.66 2.07M -0.20%
Dec 01, 2014 539.65 545.09 548.79 538.62 1.99M -1.72%
Nov 28, 2014 549.08 547.00 549.60 544.48 1.21M 0.25%
Nov 26, 2014 547.73 549.23 549.88 545.23 1.48M -0.27%
Nov 25, 2014 549.23 547.21 552.50 546.91 1.90M 0.32%
Highest: 552.50 Lowest: 497.19 Difference: 55.31 Average: 530.64 Change %: -1.93

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

Meet Singh
Meet Singh Dec 20, 2014 07:53AM GMT
bull run coming

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 14, 2014 07:00PM GMT
is it come down..? going up...

Eran Aicholtz
Eran Aicholtz Jul 14, 2014 01:15PM GMT
586+21% = 680
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.