We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
575.02 +12.39    (+2.20%)
02/03 - Closed. Currency in USD ( Disclaimer )
After Hours
575.15
+0.13
(+0.02%)
23:46:28 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Volume: 2,513,403
  • Bid/Ask: 575.00 / 575.54
  • Day's Range: 563.15 - 575.99
Trade Now
  24Option AVA Plus500 Iforex XM
Google 575.02 ++12.39 (++2.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

GOOGL Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/01/2015 - 03/03/2015
 
Date Last Open High Low Vol. Change %
Mar 02, 2015 575.02 567.00 575.99 563.15 2.52M 2.20%
Feb 27, 2015 562.63 558.15 569.42 557.03 3.42M 0.60%
Feb 26, 2015 559.29 545.74 560.13 545.09 2.70M 2.19%
Feb 25, 2015 547.33 538.44 549.57 538.01 2.04M 1.61%
Feb 24, 2015 538.65 531.55 539.40 531.00 1.42M 0.68%
Feb 23, 2015 535.00 539.00 539.30 532.00 1.65M -1.26%
Feb 20, 2015 541.80 547.58 547.58 538.10 1.91M -0.85%
Feb 19, 2015 546.45 542.47 546.86 540.75 1.54M 0.70%
Feb 18, 2015 542.65 543.82 547.55 539.55 1.56M -0.43%
Feb 17, 2015 545.01 551.16 553.00 543.26 1.96M -1.12%
Feb 13, 2015 551.16 547.51 552.54 546.60 2.37M 0.94%
Feb 12, 2015 546.01 539.66 548.34 537.00 2.43M 1.49%
Feb 11, 2015 538.00 539.73 541.95 536.00 1.92M -0.40%
Feb 10, 2015 540.16 532.15 541.00 529.17 2.37M 2.06%
Feb 09, 2015 529.28 531.06 533.88 527.55 1.52M -0.86%
Feb 06, 2015 533.88 531.01 540.22 528.65 2.15M 0.76%
Feb 05, 2015 529.83 527.93 530.69 525.64 1.66M 0.71%
Feb 04, 2015 526.10 533.14 536.75 525.03 1.69M -1.35%
Feb 03, 2015 533.30 529.94 537.45 526.81 2.35M 0.21%
Highest: 575.99 Lowest: 525.03 Difference: 50.96 Average: 543.24 Change %: 7.88

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

GOLLAPALLI AMARASIMHA REDDY
GOLLAPALLI AMARASIMHA REDDY Feb 19, 2015 06:16PM GMT
(Buy google 544.53 target 586 stop loss 515 sure shot wait 1 month only)

Meet Singh
Meet Singh Dec 20, 2014 07:53AM GMT
bull run coming

Jagadish Pasumarthi
Jagadish Pasumarthi Jul 14, 2014 07:00PM GMT
is it come down..? going up...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.