We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Google Inc (GOOGL)

Add to/Remove from a Portfolio  
554.52 -2.29    -0.41%
22/05 - Closed. Currency in USD ( Disclaimer )
After Hours
554.52
-0.66
-0.12%
22:04:35 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Volume: 1,213,288
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 553.62 - 558.24
Start Trading
Google 554.52 -2.29 -0.41%
Add to/Remove from a Portfolio  

GOOGL Historical Data

Time Frame:
04/26/2015 - 05/26/2015
 
Date Price Open High Low Vol. Change %
May 22, 2015 554.52 554.46 558.24 553.62 1.21M -0.41%
May 21, 2015 556.81 550.20 557.61 549.30 1.71M 0.78%
May 20, 2015 552.51 550.92 556.07 545.10 1.54M 0.59%
May 19, 2015 549.28 548.00 553.40 547.12 2.36M 0.48%
May 18, 2015 546.67 543.82 548.34 542.25 1.34M 0.03%
May 15, 2015 546.49 550.39 550.60 542.50 1.67M -0.49%
May 14, 2015 549.20 543.97 549.69 542.50 1.59M 1.80%
May 13, 2015 539.49 540.47 543.84 538.98 1.21M 0.14%
May 12, 2015 538.73 542.81 542.96 535.00 1.76M -1.29%
May 11, 2015 545.78 548.49 553.37 545.60 1.09M -0.58%
May 08, 2015 548.95 548.87 552.80 548.03 1.41M 1.27%
May 07, 2015 542.04 535.90 545.20 533.45 1.59M 1.30%
May 06, 2015 535.08 542.64 543.93 532.24 1.95M -1.47%
May 05, 2015 543.04 550.16 552.61 542.37 1.43M -1.77%
May 04, 2015 552.84 550.99 556.69 547.39 1.76M 0.30%
May 01, 2015 551.16 550.51 551.22 543.85 1.83M 0.44%
Apr 30, 2015 548.77 558.56 561.11 546.72 2.36M -2.25%
Apr 29, 2015 561.39 560.51 565.84 559.00 1.68M -0.53%
Apr 28, 2015 564.37 564.32 567.83 560.96 1.86M -0.31%
Apr 27, 2015 566.12 572.77 575.52 562.30 2.40M -1.31%
Highest: 575.52 Lowest: 532.24 Difference: 43.28 Average: 549.66 Change %: -3.28

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Google Inc
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest GOOGL Comments

Shawn Nickel
Shawn Nickel Apr 06, 2015 09:04PM GMT
buy googl before earnings

Tezcan Cirakoglu
Tezcan Cirakoglu Mar 20, 2015 12:33PM GMT
Donot trade before reading this - http://forextraq.com/part-9-common-forex-trading-mistakes-and-traps/

GOLLAPALLI AMARASIMHA REDDY
GOLLAPALLI AMARASIMHA REDDY Feb 19, 2015 06:16PM GMT
(Buy google 544.53 target 586 stop loss 515 sure shot wait 1 month only)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.