7
 

Google Inc (GOOGL)

Add/Remove from a Portfolio  
542.43 -3.08    (-0.56%)
15:38:06 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US38259P5089 
CUSIP: 38259P508

  • Prev. Close: 545.50
  • Open: 543.18
  • Day's Range: 538.65 - 543.68
Trade Now
  24Option AVA Plus500 Markets iForex
Google 542.43 -3.08 (-0.56%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

GOOGL Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Vol. Change %
Apr 23, 2014 542.43 543.17 543.67 538.65 885.49K -0.56%
Apr 22, 2014 545.50 536.00 548.00 536.00 2.03M 1.14%
Apr 21, 2014 539.37 544.00 544.00 534.00 1.99M -0.73%
Apr 17, 2014 543.34 556.32 557.00 539.40 5.09M -3.65%
Apr 16, 2014 563.90 557.70 564.00 553.10 3.18M 2.77%
Apr 15, 2014 548.70 551.00 552.89 530.64 3.47M 0.64%
Apr 14, 2014 545.20 543.66 553.02 540.52 2.20M 1.38%
Apr 11, 2014 537.76 537.94 547.59 533.40 2.78M -1.63%
Apr 10, 2014 546.69 568.00 568.21 545.50 2.96M -3.59%
Apr 09, 2014 567.04 565.84 567.80 555.38 2.68M 1.71%
Apr 08, 2014 557.51 545.05 559.88 544.70 3.10M 3.12%
Apr 07, 2014 540.63 544.79 549.85 530.53 3.62M -0.85%
Apr 04, 2014 545.25 578.55 579.72 544.49 5.37M -4.59%
Apr 03, 2014 571.50 573.39 588.30 566.01 4.02M 0.60%
Apr 02, 2014 568.10 571.50 572.96 562.55 2.09M 0.02%
Apr 01, 2014 568.00 560.68 569.30 559.54 2.18M 1.83%
Mar 31, 2014 557.80 565.75 568.05 556.96 1.94M -0.50%
Mar 28, 2014 560.62 560.04 567.14 559.43 2.26M 0.53%
Mar 27, 2014 557.68 565.97 566.52 551.58 3.83M -1.56%
Mar 26, 2014 566.53 581.57 586.35 566.30 2.58M -2.31%
Mar 25, 2014 579.92 583.57 585.49 574.06 2.41M 0.07%
Mar 24, 2014 579.53 592.67 593.02 573.53 3.04M 0.00%
Highest: 593.02 Lowest: 530.53 Difference: 62.49 Average: 556.05 Change %: -6.40

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Google Inc
 
 
 
Are you sure you want to delete this chart?
 

Latest GOOGL Comments

Josefina Machado
Josefina Machado Apr 22, 2014 06:01PM GMT
Wou¡¡¡ Google up 3.1% earning in this first mont...is good stock.

syed raza
syed raza Apr 12, 2014 11:01AM GMT
now see google it is below 538 .....so put your judgements decisions right....be unbiased dont anchor. your guesses

Shatabdi Santra
Shatabdi Santra Apr 09, 2014 10:57AM GMT
commodity.mamatainfotech. com Google it Free MCX India Auto Buy Sell Signals with the most precise, profitable and back tested formula which can provide accuracy up to 90% whole application is completely web based it is completely free watch it and save bookmark and also tell your friends. just watch freee dont waste your money or time
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.