We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Golden Ocean Group Ltd (GOGL)

Add/Remove from a Portfolio  
7.26 -0.41    (-5.28%)
01/10 - Closed. Currency in NOK ( Disclaimer )
Type: Equity
Market: Norway
ISIN: BMG4032A1045 

  • Volume: 3,848,026
  • Bid/Ask: 7.26 / 7.31
  • Day's Range: 7.24 - 7.70
Trade Now
  24Option Anyoption Plus500 Markets XForex
Golden Ocean 7.26 -0.41 (-5.28%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

GOGL Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Vol. Change %
Oct 01, 2014 7.26 7.70 7.70 7.24 3.61M -5.28%
Sep 30, 2014 7.67 7.51 7.75 7.38 5.64M 3.09%
Sep 29, 2014 7.44 7.36 7.53 7.22 4.74M 1.64%
Sep 26, 2014 7.32 7.26 7.46 7.15 5.71M 0.14%
Sep 25, 2014 7.31 7.71 7.76 7.30 5.35M -4.82%
Sep 24, 2014 7.68 7.67 7.83 7.54 9.40M 0.52%
Sep 23, 2014 7.64 8.05 8.09 7.41 12.92M -5.68%
Sep 22, 2014 8.10 8.96 9.05 8.01 11.58M -11.18%
Sep 19, 2014 9.12 8.75 9.25 8.70 5.82M 4.95%
Sep 18, 2014 8.69 8.95 9.05 8.64 5.72M -2.91%
Sep 17, 2014 8.95 9.10 9.23 8.85 2.95M -1.65%
Sep 16, 2014 9.10 9.22 9.22 8.81 4.35M -1.73%
Sep 15, 2014 9.26 9.31 9.40 9.16 2.62M -0.43%
Sep 12, 2014 9.30 9.43 9.52 9.15 4.75M -1.48%
Sep 11, 2014 9.44 9.61 9.72 9.40 2.00M -1.56%
Sep 10, 2014 9.59 9.90 9.93 9.58 2.63M -2.74%
Sep 09, 2014 9.86 9.80 10.13 9.79 3.08M 1.13%
Sep 08, 2014 9.75 9.86 10.02 9.66 2.15M -1.42%
Sep 05, 2014 9.89 10.01 10.09 9.87 1.88M -1.59%
Sep 04, 2014 10.05 9.98 10.19 9.81 2.40M 0.50%
Sep 03, 2014 10.00 10.29 10.48 9.96 3.64M -2.44%
Sep 02, 2014 10.25 10.60 10.68 10.16 2.30M -2.94%
Highest: 10.68 Lowest: 7.15 Difference: 3.53 Average: 8.80 Change %: -31.20

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Golden Ocean
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.