Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
504 | 0% | 494.5 | 497.45 | 55 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
356.78 | 0% | 489.5 | 492.45 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
488.05 | 0% | 485.1 | 487.4 | 71 | 15.00 | 0 | 0% | 0 | 0.01 | 0 |
501.8 |
Price @ Apr 18, 2024 08:55PM GMT | |||||||||
4.5 | 50% | 4.4 | 4.7 | 6,261 | 502.50 | 5.2 | -52.51% | 4.35 | 5.3 | 7,582 |
3.45 | 51.98% | 3.4 | 3.75 | 13,620 | 505.00 | 6.53 | -45.58% | 6.4 | 6.75 | 10,896 |
2.66 | 51.14% | 2.64 | 2.79 | 9,986 | 507.50 | 8.3 | -37.83% | 8.1 | 8.4 | 6,995 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |