Last | High | Low | |||||
---|---|---|---|---|---|---|---|
3.310 | 3.490 | 3.180 | -0.090 | -2.65% | 117.14M | ||
80.00 | 84.20 | 80.00 | -2.10 | -2.56% | 4.52M | ||
0.880 | 0.886 | 0.863 | +0.007 | +0.80% | 1.11M | ||
62.00 | 69.00 | 59.65 | -3.96 | -6.00% | 2.73M | ||
37.50 | 39.55 | 36.00 | -1.50 | -3.85% | 2.84M | ||
17.10 | 18.01 | 16.50 | -0.51 | -2.90% | 5.57M | ||
3.860 | 4.220 | 3.780 | -0.210 | -5.16% | 72.26M | ||
31.75 | 35.00 | 30.61 | -3.15 | -9.03% | 4.7M | ||
35.00 | 37.48 | 33.50 | -2.15 | -5.79% | 3.69M | ||
65.05 | 69.75 | 61.10 | -3.52 | -5.13% | 10.66M | ||
10.97 | 11.85 | 10.60 | -0.73 | -6.24% | 1.24M | ||
10.44 | 11.27 | 10.15 | -0.75 | -6.70% | 8.03M | ||
3.82 | 4.18 | 3.76 | -0.28 | -6.83% | 15.38M | ||
20.27 | 22.30 | 19.85 | -1.81 | -8.20% | 4.23M | ||
64.00 | 69.40 | 62.52 | -4.66 | -6.79% | 1.01M | ||
69.00 | 72.94 | 66.91 | -3.25 | -4.50% | 2.19M | ||
7.80 | 8.40 | 7.72 | -0.55 | -6.59% | 2.87M | ||
25.99 | 27.24 | 25.51 | -0.77 | -2.88% | 2.22M | ||
44.98 | 47.00 | 44.20 | -1.77 | -3.79% | 740.43K | ||
40.02 | 43.90 | 38.56 | -3.28 | -7.58% | 1.27M | ||
3.340 | 3.560 | 3.330 | -0.170 | -4.84% | 68.77M | ||
15.49 | 16.68 | 15.05 | -0.91 | -5.55% | 3.32M | ||
11.90 | 12.73 | 11.33 | -0.50 | -4.03% | 2.58M | ||
40.57 | 43.50 | 40.50 | -1.42 | -3.38% | 779.96K | ||
270.00 | 290.00 | 260.00 | -16.70 | -5.82% | 324.27K | ||
31.16 | 32.39 | 30.00 | -0.85 | -2.66% | 113.77K | ||
52.50 | 57.95 | 51.00 | -4.32 | -7.60% | 1.78M | ||
2.660 | 2.940 | 2.600 | -0.230 | -7.96% | 12.54M | ||
7.10 | 7.83 | 6.80 | -0.65 | -8.39% | 16.48M | ||
40.00 | 42.39 | 39.50 | -1.82 | -4.35% | 607.35K | ||
22.97 | 25.56 | 22.51 | -2.05 | -8.19% | 1.35M |
Friday, April 19, 2024 | ||||||
Cairo Invest RE(CIRA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |