Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
15.9200 | 15.9900 | 16.0400 | 15.8050 | 9.23M | -0.34% | |
15.9750 | 15.6000 | 16.0300 | 15.6000 | 12.66M | +2.04% | |
15.6550 | 15.5800 | 15.7100 | 15.5000 | 5.27M | +0.61% | |
15.5600 | 15.6300 | 15.7450 | 15.5600 | 4.19M | -0.51% | |
15.6400 | 15.7100 | 15.7500 | 15.6100 | 3.20M | -0.35% | |
15.6950 | 15.7200 | 15.8000 | 15.6900 | 4.46M | -0.29% | |
15.7400 | 15.5500 | 15.8300 | 15.5000 | 6.26M | +1.48% | |
15.5100 | 15.5900 | 15.6300 | 15.4400 | 5.37M | -0.39% | |
15.5700 | 15.6200 | 15.6900 | 15.5600 | 4.36M | +0.13% | |
15.5500 | 15.7100 | 15.7500 | 15.5000 | 7.44M | -1.64% | |
15.8100 | 15.6300 | 15.9350 | 15.5800 | 10.63M | +1.09% | |
15.6400 | 15.7000 | 15.8450 | 15.6000 | 15.50M | -1.20% | |
15.8300 | 15.8800 | 15.9450 | 15.7100 | 5.96M | +0.13% | |
15.8100 | 15.7750 | 15.8600 | 15.7400 | 4.30M | +0.51% | |
15.7300 | 15.6900 | 15.7850 | 15.6050 | 3.27M | +0.13% | |
15.7100 | 15.6300 | 15.7600 | 15.5300 | 3.28M | +0.64% | |
15.6099 | 15.5100 | 15.7400 | 15.5100 | 6.73M | +0.97% | |
15.4600 | 15.5400 | 15.6400 | 15.4500 | 4.47M | -0.39% | |
15.5200 | 15.3900 | 15.6000 | 15.3400 | 4.04M | -0.06% | |
15.5300 | 15.4300 | 15.6100 | 15.4300 | 4.26M | +0.68% | |
15.4250 | 15.4200 | 15.4600 | 15.2550 | 5.89M | +0.23% | |
15.3900 | 15.4950 | 15.5200 | 15.3800 | 3.90M | -0.90% | |
15.5300 | 15.4200 | 15.6050 | 15.4000 | 8.16M | +1.47% | |
15.3050 | 15.4800 | 15.4900 | 15.2700 | 7.13M | -0.75% | |
15.4200 | 15.3900 | 15.5350 | 15.2650 | 6.48M | 0.00% | |
15.4200 | 15.6300 | 15.6400 | 15.4050 | 7.81M | -1.28% | |
15.6200 | 15.7300 | 15.8000 | 15.6100 | 6.87M | -0.70% | |
15.7300 | 15.8100 | 15.8750 | 15.7200 | 4.92M | -0.79% | |
15.8550 | 15.6950 | 15.9300 | 15.6500 | 9.14M | +1.50% | |
15.6200 | 15.9600 | 15.9700 | 15.6100 | 9.78M | -1.88% |