Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
37.01 | 36.09 | 37.11 | 36.07 | 31.45M | +3.50% | |
35.76 | 35.54 | 35.99 | 35.19 | 36.24M | +1.50% | |
35.23 | 34.95 | 35.74 | 34.75 | 53.89M | +1.56% | |
34.69 | 36.09 | 36.09 | 34.16 | 85.52M | -3.50% | |
35.95 | 36.24 | 36.74 | 35.76 | 39.48M | +0.42% | |
35.80 | 35.84 | 36.09 | 35.53 | 39.58M | -1.49% | |
36.34 | 36.62 | 36.68 | 36.05 | 32.06M | -0.85% | |
36.65 | 37.12 | 37.20 | 36.55 | 36.84M | -2.86% | |
37.73 | 37.54 | 37.76 | 37.23 | 29.59M | +0.56% | |
37.52 | 37.20 | 37.58 | 37.19 | 24.98M | +1.10% | |
37.11 | 36.80 | 37.34 | 36.74 | 29.67M | +0.51% | |
36.92 | 37.85 | 37.95 | 36.87 | 42.00M | -1.39% | |
37.44 | 37.39 | 37.99 | 37.28 | 32.80M | +0.38% | |
37.30 | 37.28 | 37.58 | 37.23 | 33.96M | -0.59% | |
37.52 | 38.16 | 38.31 | 37.44 | 33.77M | -1.05% | |
37.92 | 37.74 | 38.00 | 37.42 | 42.26M | +0.29% | |
37.81 | 37.33 | 37.84 | 37.32 | 36.33M | +1.94% | |
37.09 | 36.96 | 37.23 | 36.80 | 33.64M | +0.62% | |
36.86 | 37.18 | 37.27 | 36.84 | 30.46M | -0.49% | |
37.04 | 37.51 | 37.59 | 37.00 | 24.33M | -1.23% | |
37.50 | 36.91 | 37.59 | 36.91 | 37.19M | +2.04% | |
36.75 | 35.84 | 36.88 | 35.73 | 40.19M | +2.00% | |
36.03 | 35.89 | 36.39 | 35.85 | 46.04M | +0.06% |