Bank of America Corp (BAC)

  Real-time CFD  
  Symbol Exchange Currency  
  BAC CFD USD Real-time
  BAC New York USD Delayed
  BAC NYSE Arca USD Delayed
  NCBd BATS Europe EUR Real-time
  BAC Frankfurt EUR Delayed
  BAC Buenos Aires ARS Delayed
 
Get free historical data for BAC. You'll find the closing price, open, high, low, change and %change of the Bank of America Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Add/Remove from a Portfolio  
13.27 +0.06    (+0.45%)
  18/06 GMT - Closed. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US0605051046 
CUSIP: 060505104
  • Prev. Close: 13.27
  • Open: 13.21
  • Day's Range: 13.20 - 13.34

BAC Historical Data

Time Frame:
05/20/2013 - 06/19/2013
 
Date Last Open High Low Change %
Jun 18, 2013 13.27 13.21 13.34 13.20 0.45%
Jun 17, 2013 13.21 13.17 13.26 13.13 1.07%
Jun 14, 2013 13.07 13.23 13.24 13.03 -1.06%
Jun 13, 2013 13.21 13.00 13.26 12.97 1.15%
Jun 12, 2013 13.06 13.24 13.25 12.97 -0.46%
Jun 11, 2013 13.12 13.11 13.28 13.07 -1.35%
Jun 10, 2013 13.30 13.49 13.55 13.26 -0.60%
Jun 07, 2013 13.38 13.33 13.39 13.15 1.36%
Jun 06, 2013 13.20 13.07 13.24 12.85 0.84%
Jun 05, 2013 13.09 13.29 13.45 12.97 -2.02%
Jun 04, 2013 13.36 13.51 13.67 13.31 -1.40%
Jun 03, 2013 13.55 13.69 13.73 13.21 -0.81%
May 31, 2013 13.66 13.91 13.99 13.65 -1.23%
May 30, 2013 13.83 13.50 13.93 13.43 2.60%
May 29, 2013 13.48 13.31 13.55 13.27 0.97%
May 28, 2013 13.35 13.49 13.51 13.31 0.83%
May 24, 2013 13.24 13.17 13.26 13.12 0.23%
May 23, 2013 13.21 12.93 13.42 12.82 -0.75%
May 22, 2013 13.31 13.48 13.73 13.17 -0.97%
May 21, 2013 13.44 13.53 13.56 13.36 -0.52%
May 20, 2013 13.51 13.39 13.60 13.39 0.00%
Highest: 13.99 Lowest: 12.82 Difference: 1.17 Average: 13.33 Change %: -1.78

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest BAC Comments  
kris allen
kris allen Jun 13, 2013 11:04AM GMT
Bank of America has released a brand new sort of rewards card. Instead of rewarding customers for spending -- which only raises the level of their debt -- it pays them when they pay their bill when it is due and they will pay just a little more than their minimum monthly condition when doing so. In that way, it is incentivizing individuals to handle their loan debts more sensibly. Resource for this article: <a href=\"https://personalmoneynetwork****/\">take a look at https://personalmoneynetwork****/short-term-loans/</a>
Reply
Abhishek m r
Abhishek m r Jun 02, 2013 06:16PM GMT
BAC - Best Buy & Actual supp @ 13 current supp @ 13.24 above 13.48 upside capped @ 14.74 - 15.18 , below 12.46 downside @ 11.30 - 10.86
Reply
Abhishek m r
Abhishek m r Jun 02, 2013 06:15PM GMT
Bank of America : Daily Indicators are facing Resis & gives a Bearish trend , However Monthly & weekly indicators suggest still Room left 4 upside
Reply
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.75+0.50+0.03%  
 NQ 100 Futures2,990.70+2.20+0.07%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,266.00+258.72+1.99%  
 US Dollar Index80.87+0.06+0.07%  
CFDs Quotes
 Gold1,368.55+1.65+0.12%  
 Silver21.630-0.047-0.22%  
 Copper3.162+0.009+0.28%  
 Crude Oil98.71+0.04+0.04%  
 Natural Gas3.914+0.002+0.05%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.33930.00000.00%  
 GBP/USD1.5634-0.0010-0.06%  
 USD/JPY95.55+0.21+0.23%  
 USD/CHF0.9202+0.0002+0.03%  
 AUD/USD0.9464-0.0021-0.23%  
 USD/CAD1.0223+0.0013+0.13%  
 EUR/GBP0.8566+0.0005+0.05%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.20+0.03+0.02%  
 US 30 YR T-Bond139.51+0.06+0.04%  
Recent Quotes
 NamePriceChg.Chg. % 
 BAC13.27+0.06+0.45% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com