Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	959.0	975.2	959.0	-0.7	-0.07%	714.4K	23:34:23
Denka	2,246.0	2,277.0	2,241.5	-34.5	-1.51%	349.9K	23:34:29
DOWA Holdings	5,658.0	5,665.0	5,590.0	+8.0	+0.14%	93K	23:32:08
Mitsubishi Heavy Industries	1,367.0	1,379.0	1,337.0	+15.0	+1.11%	21.8M	23:34:03
Nomura	913.2	921.3	903.2	+9.0	+1.00%	12.6M	23:32:32
Shin-Etsu Chemical	6,409.0	6,450.0	6,334.0	+201.0	+3.24%	3.54M	23:33:54
Kawasaki Heavy Industries	4,801.0	4,868.0	4,795.0	+31.0	+0.65%	1.05M	23:32:24
Inpex Corp.	2,430.5	2,449.0	2,421.5	+35.0	+1.46%	2.42M	23:30:09
Kyowa Kirin	2,648.5	2,682.5	2,622.5	-7.0	-0.26%	339.9K	23:34:38
Furukawa Electric	3,338.0	3,377.0	3,323.0	+20.0	+0.60%	369.7K	23:33:30
IHI Corp.	3,901.0	3,929.0	3,877.0	+57.0	+1.48%	954.8K	22:30:00
Sompo Holdings Inc	3,082.0	3,097.0	3,045.0	+24.0	+0.78%	772.6K	23:32:18
Comsys Holdings Corp.	3,742.0	3,750.0	3,715.0	+7.0	+0.19%	226K	23:35:01
Mitsui Chemicals, Inc.	4,371.0	4,415.0	4,357.0	+13.0	+0.30%	228.6K	23:34:39
Sumitomo Electric Industries	2,397.5	2,402.5	2,370.5	+8.5	+0.36%	1.25M	23:30:09
Nissan Motor	556.0	556.2	549.3	+4.7	+0.85%	37.1M	23:34:39
MS&AD Insurance Group Holdings	2,818.0	2,830.5	2,762.0	+50.5	+1.82%	2.49M	23:32:17
Taisei Corp.	5,380.0	5,406.0	5,341.0	+25.0	+0.47%	215.2K	23:31:44
Mitsubishi Chemical Holdings Corp	907.1	913.8	900.5	-1.8	-0.20%	1.34M	23:33:02
Fujikura	2,653.5	2,729.5	2,631.0	+46.5	+1.78%	2.93M	23:34:51
Isuzu Motors	1,973.0	1,975.5	1,952.0	+25.0	+1.28%	937.1K	23:30:07
Obayashi Corp.	1,730.5	1,737.0	1,718.0	+4.5	+0.26%	828.6K	23:32:32
Ube Industries	2,730.0	2,779.0	2,730.0	-33.5	-1.21%	131.5K	23:33:02
Dai-ichi Life	3,500.0	3,526.0	3,489.0	-7.0	-0.20%	1.35M	23:32:51
Shimizu Corp.	937.1	939.0	922.3	+9.2	+0.99%	1.29M	23:32:15
Okuma Corp.	7,023.0	7,070.0	6,966.0	+105.0	+1.52%	40.1K	23:31:44
Hino Motors	491.1	492.5	486.9	+6.0	+1.24%	394.1K	23:34:29
Tokio Marine Holdings, Inc.	4,881.0	4,901.0	4,802.0	+72.0	+1.50%	3.05M	23:35:01
Kajima Corp.	2,983.0	3,013.0	2,944.5	+55.5	+1.90%	969.5K	23:32:46
Dentsu Inc.	4,258.0	4,276.0	4,215.0	+29.0	+0.69%	247.6K	23:34:13
Amada	1,713.5	1,732.0	1,693.0	+35.0	+2.09%	375K	23:32:48
Mitsubishi Motors Corp.	472.7	473.3	463.6	+7.9	+1.70%	3.86M	23:32:17
T&D Holdings, Inc.	2,489.0	2,515.0	2,486.5	-11.0	-0.44%	739.4K	23:33:47
Daiwa House Industry	4,332.0	4,369.0	4,316.0	-6.0	-0.14%	665.3K	23:34:54
Kao Corp.	6,353.0	6,428.0	6,338.0	-100.0	-1.55%	715K	23:33:23
Komatsu	4,507.0	4,507.0	4,444.0	+47.0	+1.05%	1.59M	23:32:52
Mazda Motor	1,713.0	1,717.5	1,673.0	+38.5	+2.30%	2.02M	23:34:09
Mitsui Fudosan	1,575.5	1,599.0	1,573.0	-1.5	-0.10%	4.84M	23:32:33
Sekisui House	3,598.0	3,612.0	3,510.0	+134.0	+3.87%	1.81M	22:30:00
Takeda Pharmaceutical	4,130.0	4,151.0	4,117.0	+8.0	+0.19%	1.71M	23:33:03
Sumitomo Heavy Industries	4,611.0	4,656.0	4,604.0	+36.0	+0.79%	178.3K	23:34:10
Honda Motor	1,782.0	1,789.0	1,772.0	+17.5	+0.99%	4.02M	23:34:21
Mitsubishi Estate	2,813.5	2,845.5	2,811.0	-6.5	-0.23%	2.07M	23:32:16
JGC Corp.	1,531.5	1,550.5	1,512.0	+13.5	+0.89%	1.38M	23:33:02
Astellas Pharma Inc.	1,465.5	1,485.0	1,463.0	-26.0	-1.74%	5.12M	23:32:56
Hitachi Construction Machinery Co	4,638.0	4,664.0	4,566.0	+91.0	+2.00%	371.5K	23:34:03
Suzuki Motor Corp.	1,789.5	1,803.0	1,748.5	+24.5	+1.39%	3M	23:33:10
Nisshin Seifun Group Inc.	2,027.5	2,040.0	2,020.0	-19.0	-0.93%	223.1K	23:34:10
Sumitomo Dainippon Pharma	405.0	410.0	403.0	-4.0	-0.98%	806.7K	23:31:45
Kubota Corp.	2,497.0	2,504.5	2,473.0	+54.5	+2.23%	1.62M	23:33:04
Subaru Corp	3,341.0	3,353.0	3,302.0	+49.0	+1.49%	924.6K	23:33:50
Tokyo Tatemono	2,593.5	2,611.0	2,581.5	+17.0	+0.66%	535.7K	23:34:03
Meiji Holdings	3,519.0	3,559.0	3,518.0	-30.0	-0.85%	374.4K	23:32:54
Shionogi	7,309.0	7,393.0	7,292.0	-34.0	-0.46%	241.8K	23:32:04
Ebara Corp.	12,965.0	13,125.0	12,900.0	+345.0	+2.73%	338.8K	23:34:13
Nikon Corp.	1,707.5	1,748.0	1,650.0	+144.0	+9.21%	6.25M	23:34:39
NH Foods	5,192.0	5,239.0	5,161.0	-52.0	-0.99%	156.7K	23:34:18
Chugai Pharmaceutical	5,208.0	5,376.0	5,189.0	+23.0	+0.44%	1.31M	23:32:24
Olympus Corp.	2,203.0	2,214.0	2,174.0	+29.0	+1.33%	857.1K	23:33:06
Sumitomo Realty & Development Co.	5,400.0	5,524.0	5,388.0	-42.0	-0.77%	557.7K	23:32:59
Sapporo Holdings	5,751.0	5,776.0	5,704.0	-41.0	-0.71%	105.6K	23:33:54
Eisai	6,106.0	6,173.0	6,070.0	+16.0	+0.26%	465.6K	23:32:59
Daikin Industries	20,140.0	20,390.0	20,085.0	+190.0	+0.95%	615K	23:32:33
Dainippon Screen Mfg.	16,795.0	16,895.0	16,575.0	+650.0	+4.03%	1.44M	23:33:26
Tobu Railway	3,247.0	3,265.0	3,219.0	-34.0	-1.04%	421.6K	23:33:05
Asahi Group Holdings	5,518.0	5,570.0	5,470.0	-24.0	-0.43%	1.12M	22:30:00
Terumo Corp.	2,669.0	2,689.5	2,625.5	+49.0	+1.87%	967K	23:30:09
NSK	873.3	875.9	862.8	+8.3	+0.96%	532.7K	23:34:37
Canon	4,421.0	4,484.0	4,404.0	-18.0	-0.41%	2.39M	23:33:40
Tokyu Corp.	1,891.0	1,918.0	1,875.5	-20.0	-1.05%	832.7K	23:32:46
Kirin Holdings	2,269.5	2,298.0	2,263.0	-9.5	-0.42%	1.75M	23:34:58
Daiichi Sankyo	4,695.0	4,755.0	4,646.0	+32.0	+0.69%	1.99M	23:34:57
NTN Corp.	316.5	319.7	304.1	+3.1	+0.99%	3.5M	23:33:53
Ricoh	1,351.5	1,362.0	1,346.0	+4.0	+0.30%	655.7K	23:34:04
Odakyu Electric Railway	1,804.5	1,821.0	1,792.5	-22.5	-1.23%	588.4K	23:30:04
Takara Holdings Inc.	1,023.5	1,025.0	1,017.5	0.0	0.00%	295.8K	23:30:01
LY Corp	374.1	376.2	365.4	+17.3	+4.85%	22.69M	23:34:39
JTEKT Corp.	1,411.0	1,412.5	1,385.0	+21.0	+1.51%	255.8K	23:32:32
Citizen Holdings	1,036.0	1,038.0	1,029.0	+5.0	+0.48%	297.2K	23:31:55
Keio Corp.	3,877.0	3,939.0	3,875.0	-75.0	-1.90%	331.8K	23:32:26
Sojitz Corp.	3,888.0	3,907.0	3,858.0	+19.0	+0.49%	526.7K	22:30:00
Trend Micro Inc.	8,001.0	8,030.0	7,889.0	+114.0	+1.45%	154.7K	22:30:00
Minebea Mitsumi	2,938.5	2,954.5	2,869.0	+117.5	+4.17%	948.3K	23:34:54
Toppan Printing	3,678.0	3,689.0	3,604.0	+34.0	+0.93%	226.6K	23:30:00
Keisei Electric Railway	5,978.0	6,035.0	5,960.0	+10.0	+0.17%	210.4K	23:34:50
Kikkoman Corp.	1,973.5	1,992.5	1,943.5	+32.0	+1.65%	810K	23:33:03
Fujifilm Holdings Corp.	3,385.0	3,388.0	3,297.0	+64.0	+1.93%	1.42M	23:32:49
Hitachi	13,690.0	13,740.0	13,305.0	+475.0	+3.59%	1.58M	23:34:06
Dai Nippon Printing	4,513.0	4,524.0	4,456.0	+29.0	+0.65%	186K	23:34:01
East Japan Railway Co.	2,919.0	2,925.0	2,900.0	-5.0	-0.17%	965K	23:32:17
Ajinomoto Co., Inc.	5,666.0	5,684.0	5,590.0	+38.0	+0.68%	450.2K	23:32:43
Konica Minolta, Inc.	531.5	540.5	530.6	-6.0	-1.12%	979.1K	23:33:14
Yamaha Corp.	3,286.0	3,316.0	3,268.0	+1.0	+0.03%	228.6K	22:30:00
West Japan Railway Co.	3,019.0	3,040.0	3,015.0	-35.0	-1.15%	864K	23:33:35
Nichirei Corp.	3,839.0	3,912.0	3,830.0	-75.0	-1.92%	192K	23:34:38
Shiseido	4,228.0	4,267.0	4,206.0	-14.0	-0.33%	1.41M	23:32:29
Mitsubishi Electric	2,472.5	2,480.0	2,413.0	+47.5	+1.96%	2.37M	23:32:58
Itochu Corp.	6,822.0	6,830.0	6,660.0	+162.0	+2.43%	1.63M	23:34:17
Central Japan Railway Co.	3,650.0	3,667.0	3,640.0	-3.0	-0.08%	848.7K	23:33:02
Japan Tobacco	4,182.0	4,191.0	4,167.0	+7.0	+0.17%	2.67M	23:34:21
Fuji Electric	9,950.0	10,020.0	9,710.0	+290.0	+3.00%	376.1K	23:34:55
Marubeni Corp.	2,693.0	2,701.5	2,661.5	+36.0	+1.35%	2.73M	23:34:15
Nippon Express	8,151.0	8,172.0	8,050.0	+44.0	+0.54%	190.9K	23:34:41
J.Front Retailing	1,460.0	1,482.5	1,458.0	-23.5	-1.58%	883.9K	23:34:07
Eneos Holdings	718.1	720.3	711.5	+1.1	+0.15%	6.01M	23:32:31
Yaskawa Electric Corp.	6,468.0	6,529.0	6,347.0	+248.0	+3.99%	836.1K	23:32:56
Toyota Tsusho Corp.	9,776.0	9,801.0	9,627.0	+272.0	+2.86%	477.8K	23:34:44
Yamato Holdings	2,066.5	2,082.0	2,050.0	+18.0	+0.88%	501.5K	23:35:00
Isetan Mitsukoshi Holdings	2,316.5	2,325.0	2,284.5	+24.5	+1.07%	826.9K	23:34:58
Yokohama Rubber	3,998.0	4,014.0	3,963.0	-5.0	-0.12%	192.7K	23:32:32
Mitsui	7,498.0	7,513.0	7,346.0	+202.0	+2.77%	2.78M	23:34:36
Nippon Yusen K.K	4,162.0	4,195.0	4,131.0	+16.0	+0.39%	1.89M	23:30:02
Bridgestone Corp.	6,732.0	6,739.0	6,644.0	-12.0	-0.18%	910.1K	23:30:05
GS Yuasa Corp.	2,954.0	2,970.0	2,928.0	+33.0	+1.13%	294.3K	23:31:57
Tokyo Electron	34,650.0	34,670.0	33,340.0	0.0	+6.62%	2.92M	23:33:18
Mitsui O.S.K. Lines	4,678.0	4,726.0	4,658.0	-9.0	-0.19%	1.69M	23:30:02
AGC	5,752.0	5,761.0	5,718.0	+54.0	+0.95%	262.2K	23:30:03
NEC Corp.	11,020.0	11,050.0	10,845.0	+245.0	+2.27%	394.8K	23:33:34
Sumitomo Corp.	3,887.0	3,894.0	3,804.0	+85.0	+2.24%	2.2M	23:34:15
Kawasaki Kisen Kaisha	2,043.0	2,075.0	2,032.0	-14.0	-0.68%	4.93M	22:30:00
Fujitsu	2,530.5	2,553.0	2,459.5	+62.5	+2.53%	3.57M	23:33:51
Mitsubishi Corp.	3,543.0	3,549.0	3,487.0	+47.0	+1.34%	6.51M	23:34:08
ANA Holdings	3,061.0	3,066.0	3,031.0	-8.0	-0.26%	786.2K	23:32:16
Nippon Electric Glass	3,826.0	3,833.0	3,770.0	+69.0	+1.84%	135.5K	23:30:01
Takashimaya	2,254.5	2,274.5	2,242.5	-8.5	-0.38%	521.8K	23:34:53
Mitsubishi Logistics Corp.	5,180.0	5,209.0	5,139.0	+42.0	+0.82%	76.5K	23:35:03
Seven & i Holdings	2,042.0	2,054.0	2,034.5	+10.0	+0.49%	2.42M	23:33:06
Sumitomo Osaka Cement	3,839.0	3,846.0	3,811.0	+10.0	+0.26%	53.4K	23:31:04
Panasonic	1,383.5	1,388.0	1,366.0	+17.5	+1.28%	7.21M	23:32:19
Marui Group	2,421.5	2,430.0	2,413.5	-3.0	-0.12%	205.6K	23:35:00
Teijin	1,495.0	1,504.0	1,478.0	+8.0	+0.54%	397.7K	23:34:03
Taiheiyo Cement Corp.	3,490.0	3,498.0	3,438.0	+31.0	+0.90%	105.4K	23:30:00
Credit Saison	2,900.5	2,933.5	2,890.5	-21.0	-0.72%	451.7K	23:34:05
Nippon Telegraph & Telephone Corp	170.5	172.4	169.8	-0.9	-0.53%	117.37M	23:34:38
Toray Industries, Inc.	714.1	726.1	712.4	-2.2	-0.31%	3.42M	23:35:01
Tokai Carbon	1,028.5	1,041.5	1,026.0	-5.5	-0.53%	480.4K	23:32:15
Sony	12,805.0	12,875.0	12,570.0	+310.0	+2.48%	2.01M	23:31:40
Aeon	3,335.0	3,349.0	3,304.0	+5.0	+0.15%	721.7K	23:33:00
KDDI Corp.	4,346.0	4,398.0	4,327.0	-39.0	-0.89%	3.31M	23:34:09
Kuraray	1,709.5	1,719.5	1,701.5	+16.0	+0.94%	389.6K	23:34:36
TOTO	4,362.0	4,442.0	4,354.0	+29.0	+0.67%	410.7K	23:32:25
TDK	7,367.0	7,384.0	7,176.0	+235.0	+3.30%	595.6K	23:32:32
Asahi Kasei Corp.	1,089.5	1,112.0	1,046.0	-9.5	-0.86%	5.42M	23:34:38
NGK Insulators	2,097.0	2,097.0	2,070.5	+28.0	+1.35%	249.6K	23:33:03
Tokyo Electric Power Co., Inc.	1,006.0	1,025.5	992.6	-11.0	-1.08%	44.09M	23:34:05
SUMCO Corp.	2,335.5	2,356.0	2,301.5	+55.5	+2.43%	3.93M	23:33:11
Nippon Steel	3,482.0	3,495.0	3,458.0	-10.0	-0.29%	2.6M	23:34:09
Alps Electric	1,319.5	1,319.5	1,296.0	+18.0	+1.38%	1.09M	23:33:26
Aozora Bank	2,481.0	2,491.0	2,468.0	+9.0	+0.36%	488.6K	23:33:18
Chubu Electric Power Co., Inc.	2,019.0	2,038.5	2,002.5	+6.0	+0.30%	1.1M	23:34:06
Oji Holdings Corp.	641.7	642.0	636.8	+2.1	+0.33%	953.1K	23:32:32
Kobe Steel	1,917.0	1,919.0	1,898.0	+6.5	+0.34%	2.02M	23:32:19
Mitsubishi UFJ Financial	1,566.5	1,572.0	1,553.0	+12.0	+0.77%	28.12M	23:34:04
Kansai Electric Power	2,357.5	2,391.0	2,323.0	-6.5	-0.27%	2.05M	23:33:18
Nippon Paper Industries	1,114.0	1,121.0	1,107.0	-7.0	-0.62%	202.3K	23:33:38
JFE Holdings, Inc.	2,382.0	2,382.0	2,346.5	+2.0	+0.08%	1.33M	23:32:19
Yokogawa Electric Corp.	3,477.0	3,492.0	3,429.0	+61.0	+1.79%	133.2K	23:31:41
Resona Holdings, Inc.	994.3	998.8	976.3	+3.8	+0.38%	5.92M	23:32:22
Tokyo Gas	4,062.0	4,092.0	4,024.0	+7.0	+0.17%	530.7K	23:30:05
Advantest Corp.	5,459.0	5,495.0	5,372.0	+214.0	+4.08%	6.49M	23:34:23
Osaka Gas	3,473.0	3,519.0	3,458.0	-37.0	-1.05%	831.4K	23:34:01
Pacific Metals	1,305.0	1,311.0	1,287.0	+14.0	+1.08%	151.8K	23:32:15
Denso Corp.	2,820.5	2,821.5	2,755.0	+38.0	+1.37%	4.31M	23:32:22
Sumitomo Mitsui Financial	8,824.0	8,849.0	8,736.0	+37.0	+0.42%	2.88M	23:34:07
Toho	5,345.0	5,381.0	5,310.0	+1.0	+0.02%	136.6K	22:30:00
Resonac Holdings	3,435.0	3,487.0	3,387.0	-276.0	-7.44%	5.31M	23:33:54
Japan Steel Works	3,853.0	3,864.0	3,748.0	+112.0	+2.99%	312.6K	23:32:57
Casio Computer	1,305.5	1,324.5	1,304.5	-8.0	-0.61%	215.3K	23:34:03
Chiba Bank	1,322.5	1,330.5	1,309.0	+6.5	+0.49%	692.6K	23:32:27
NTT Data Corp.	2,527.5	2,535.0	2,479.5	+87.0	+3.56%	2.25M	23:32:32
Sumitomo Chemical	355.3	361.0	354.7	-2.3	-0.64%	6.63M	23:32:30
Fanuc Corp.	4,561.0	4,566.0	4,443.0	+161.0	+3.66%	2.25M	23:33:00
Nissan Chemical Industries	5,575.0	5,692.0	5,550.0	-14.0	-0.25%	205.1K	23:34:59
Mitsui Mining and Smelting Co.	4,826.0	4,922.0	4,791.0	-34.0	-0.70%	202.3K	23:30:04
Kyocera Corp.	1,945.5	1,953.0	1,918.5	+33.5	+1.75%	1.93M	23:31:11
Fukuoka Financial Group, Inc.	4,176.0	4,236.0	4,171.0	+2.0	+0.05%	418.6K	23:34:11
Secom	11,135.0	11,215.0	11,025.0	+90.0	+0.81%	143.3K	23:33:42
Taiyo Yuden	3,602.0	3,627.0	3,539.0	+102.0	+2.91%	738K	23:35:01
Shizuoka Financial Group	1,464.0	1,480.0	1,460.0	+0.5	+0.03%	432.4K	23:32:31
Konami Corp.	9,438.0	9,509.0	9,331.0	+151.0	+1.63%	125.4K	23:32:32
Tosoh Corp.	2,151.5	2,170.0	2,146.0	+8.5	+0.40%	523.4K	23:34:12
Mitsubishi Materials Corp.	3,022.0	3,028.0	2,986.5	+7.0	+0.23%	486.4K	23:34:42
Mizuho Financial	3,040.0	3,048.0	3,015.0	+10.0	+0.33%	4.48M	23:32:46
Fast Retailing	42,880.0	43,360.0	42,430.0	+700.0	+1.66%	1.16M	23:32:58
Tokuyama Corp.	2,805.0	2,835.5	2,800.0	-6.0	-0.21%	311.2K	23:34:03
Sumitomo Metal Mining	5,165.0	5,220.0	5,103.0	-101.0	-1.92%	1.77M	23:34:33
Hitachi Zosen Corp.	1,267.0	1,283.0	1,252.0	+18.0	+1.44%	598.1K	23:32:58
Daiwa Securities Group Inc.	1,134.5	1,142.0	1,126.0	+10.5	+0.93%	2.31M	23:35:01
SoftBank Group Corp.	7,764.0	7,777.0	7,604.0	+246.0	+3.27%	3.85M	23:32:32
Tokyu Fudosan	1,149.0	1,159.5	1,145.0	+1.0	+0.09%	935.6K	23:32:39
Nitto Denko Co	14,040.0	14,170.0	13,925.0	+185.0	+1.34%	189.6K	23:32:30
Renesas Electronics Corp	2,489.0	2,519.5	2,434.5	+208.0	+9.12%	19.63M	23:34:23
DeNA Co	1,574.0	1,583.0	1,565.0	+28.5	+1.84%	410.8K	23:31:02
Japan Airlines Co	2,845.0	2,851.5	2,827.5	-10.0	-0.35%	1.37M	23:32:51
Orix T	3,223.0	3,232.0	3,212.0	+26.0	+0.81%	1.16M	23:32:29
Keyence	65,820.0	65,920.0	64,600.0	0.0	+2.25%	279.7K	23:32:52
Murata Mfg Co	2,846.5	2,847.5	2,792.5	+97.5	+3.55%	2.81M	23:31:32
M3 Inc	1,919.5	1,926.0	1,868.0	+35.5	+1.88%	1.25M	23:32:53
Nexon Co Ltd	2,556.0	2,590.5	2,513.0	+46.0	+1.83%	1.27M	23:32:36
Otsuka Holdings Ltd	6,342.0	6,373.0	6,307.0	+2.0	+0.03%	333.9K	23:34:03
DIC Corp	2,891.5	2,927.5	2,881.5	-5.0	-0.17%	93.1K	23:33:19
Oriental Land Co Ltd	4,738.0	4,753.0	4,715.0	+34.0	+0.72%	1.44M	23:32:43
Idemitsu Kosan Co Ltd	1,039.5	1,057.5	1,034.0	+9.5	+0.92%	2.02M	23:33:04
SMC Corp	79,240.0	80,100.0	78,120.0	0.0	+2.00%	124.9K	23:32:32
Nidec Corp	6,474.0	6,800.0	6,413.0	-271.0	-4.02%	8.06M	23:34:49
Omron Cor	5,315.0	5,347.0	5,247.0	+114.0	+2.19%	389.2K	23:32:34
Seiko Epson Cor	2,812.0	2,815.0	2,770.0	+37.5	+1.35%	672.3K	23:34:11
Yamaha Motor Co Ltd	1,442.0	1,445.5	1,423.5	+21.5	+1.51%	1.54M	23:33:41
Hoya Cor	18,520.0	18,580.0	18,000.0	+975.0	+5.56%	771.9K	23:34:40
Bandai Namco Holdings Inc	2,918.0	2,952.5	2,894.0	+19.5	+0.67%	675.9K	23:33:04
Nintendo	7,508.0	7,527.0	7,466.0	+10.0	+0.13%	1.14M	23:34:03
Nitori Holdings Co Ltd	21,575.0	21,750.0	21,485.0	+280.0	+1.31%	194K	23:30:08
CyberAgent Inc	1,037.0	1,039.5	1,023.5	+15.5	+1.52%	2.35M	23:34:34
Rakuten Inc	786.6	788.8	768.6	+29.5	+3.90%	14.53M	23:32:59
Recruit Holdings	6,458.0	6,464.0	6,311.0	+143.0	+2.26%	2.04M	23:30:06
Lasertec Corp	34,540.0	35,080.0	34,160.0	+690.0	+2.04%	5.53M	23:34:25
Japan Exchange Group	3,914.0	3,944.0	3,803.0	+34.0	+0.88%	810.9K	23:33:51
Japan Post Holdings	1,487.0	1,489.0	1,471.5	+10.5	+0.71%	2.46M	23:32:50
Haseko	1,859.0	1,860.0	1,845.5	+13.0	+0.70%	270.3K	23:32:23
Sumitomo Mitsui	3,278.0	3,288.0	3,222.0	+40.0	+1.24%	1.02M	22:30:00
Sharp	823.7	831.0	813.4	+4.1	+0.50%	1.38M	23:30:05
Concordia Financial Group	834.9	836.6	825.2	+3.8	+0.46%	1.43M	23:30:03
Toyota Motor	3,603.0	3,605.0	3,526.0	+92.0	+2.62%	16.87M	23:33:58
Mercari	1,799.0	1,809.5	1,756.0	+49.5	+2.83%	2.41M	23:30:09
SoftBank Corp	1,851.5	1,863.5	1,844.5	+3.0	+0.16%	2.38M	23:30:08

Stock Market News

Asian shares rise on tech boost; yen on intervention watch
- ByReuters-
By Ankur Banerjee SINGAPORE (Reuters) - Asian stocks rose on Wednesday, tracking Wall Street, as an after-hours surge in shares of EV maker Tesla (NASDAQ:TSLA) following its...
Asian stocks rise as tech rallies before key earnings
- ByInvesting.com-
- 1
Investing.com-- Most Asian stocks rose on Wednesday on an extended rebound in the technology sector as investors awaited key earnings from some of the biggest companies in the...
Lynas Rare Earths' revenue slumps, misses expectations
- ByReuters-
MELBOURNE (Reuters) -Australian miner Lynas posted a slump in third-quarter sales revenue on Wednesday, missing analyst expectations on the back of a plunge in prices for rare...

Stock Markets Analysis & Opinion

Is the Correction Over or Just Beginning?
- ByLance Roberts-
- 18
Is this just a correction after a strong bullish advance from November, or is the bull market ending? If you read some of the headlines, you would suspect the latter. As noted by...
S&P 500: Gap Up Opening Above 5040 Could Firmly Put Bulls Back in Charge Today
- ByMichael Kramer-
- 8
Stocks rallied yesterday as bond yields stalled, the dollar weakened and spreads narrowed. The rally came after six straight days of losses and wasn’t very impressive. After...
Nasdaq, S&P 500 Bulls Eye Key Resistance; Russell 2000 Remains Net Bearish
- ByDeclan Fallon-
- 3
The Russell 2000 (IWM) has been guiding towards this, but the positive reaction in the Nasdaq and S&P 500 following Friday's gains in the Small Caps index is not enough to suggest...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, April 24, 2024
	United Tractors(UNTR)	EPS / Forecast	Revenue / Forecast	-- / 949.01	-- / --	91.88T
	BFI Finance(BFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.14T
	Hindustan Unilever(HLL)	EPS / Forecast	Revenue / Forecast	-- / 10.77	-- / 149.95B	5.32T
	Canon(7751)	EPS / Forecast	Revenue / Forecast	-- / 64.1	-- / 1,017.83B	4.38T
	Axis Bank(AXBK)	EPS / Forecast	Revenue / Forecast	-- / 20.38	-- / 185.84B	3.26T
	Resource Alam Indonesia(KKGI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.80T
	MediaTek(2454)	EPS / Forecast	Revenue / Forecast	-- / 14.63	-- / 126.79B	1.55T
	Hyundai Construction(267270)	EPS / Forecast	Revenue / Forecast	-- / 2,623	-- / 995.33B	961.13B
	Stockland Corp(SGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.49B
	Atlas Arteria(ALX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.72B

Wednesday, April 24, 2024

United Tractors(UNTR)

EPS / Forecast

Revenue / Forecast

-- / 949.01

-- / --

BFI Finance(BFIN)

EPS / Forecast

Revenue / Forecast

-- / --

Hindustan Unilever(HLL)

EPS / Forecast

Revenue / Forecast

-- / 10.77

-- / 149.95B

Canon(7751)

EPS / Forecast

Revenue / Forecast

-- / 64.1

-- / 1,017.83B

Axis Bank(AXBK)

EPS / Forecast

Revenue / Forecast

-- / 20.38

-- / 185.84B

Resource Alam Indonesia(KKGI)

EPS / Forecast

Revenue / Forecast

-- / --

MediaTek(2454)

EPS / Forecast

Revenue / Forecast

-- / 14.63

-- / 126.79B

Hyundai Construction(267270)

EPS / Forecast

Revenue / Forecast

-- / 2,623

-- / 995.33B

Stockland Corp(SGP)

EPS / Forecast

Revenue / Forecast

-- / --

Atlas Arteria(ALX)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,558.40

+54.7

+0.14%

US 500

5,089.10

+18.6

+0.37%

Dow Jones

38,503.69

+263.71

+0.69%

S&P 500

5,070.55

+59.95

+1.20%

Nasdaq

15,696.64

+245.34

+1.59%

S&P 500 VIX

15.69

-1.25

-7.38%

Dollar Index

105.51

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	144.61	+1.80%	95.40M
AMD	152.24	+2.42%	44.37M
AAPL	166.82	+0.59%	43.55M
NVDA	824.18	+3.65%	42.50M
META	495.77	+2.92%	14.38M
SMCI	761.86	+6.25%	8.19M
BRKa	615,108	-0.35%	13.05K

Name	Last	Chg. %	Vol.
GL	75.84	+14.23%	9.30M
GE	162.66	+8.30%	18.43M
MDB	366.31	+7.69%	1.70M
DHR	253.11	+7.21%	6.52M
SMCI	761.86	+6.25%	8.19M
KMB	136.00	+5.48%	5.67M
NCLH	19.55	+5.47%	10.18M

Name	Last	Chg. %	Vol.
LKQ	41.65	-14.88%	9.64M
MSCI	446.09	-13.41%	3.64M
NUE	174.54	-8.92%	4.76M
IVZ	14.58	-6.42%	10.98M
WRB	79.08	-5.21%	3.95M
PKG	170.88	-4.69%	1.44M
FDS	420.01	-4.20%	354.14K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.