- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US0378331005 |
| CUSIP: | 037833100 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 445.00 | - | - | - | +0.65% | USD | 19:59:54 | ||
| NASDAQ | 445.15 | 444.99 | 445.11 | 9,662,521 | +0.68% | USD | 20:00:00 | ||
| BATS US | 445.02 | 438.03 | 445.02 | 1,089,560 | +0.45% | USD | 20:26:07 | ||
| NYSE Arca | 445.15 | 444.82 | 445.25 | 1,363,418 | +0.67% | USD | 20:00:00 | ||
| Mexico | 5,579.23 | 5,566.82 | 5,579.17 | 1,535 | +1.48% | MXN | 19:59:00 | ||
| Frankfurt | 343.01 | 343.11 | 343.62 | 2,673 | +0.64% | EUR | 17:09:00 | ||
| Buenos Aires | 380.00 | 375.00 | 380.00 | 1,100 | -0.78% | ARS | 19:53:00 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 410,504.22 | 350.04% | 66.66% | 120 | Autotrade |
| BuBeGBP | $ 12,828.27 | 194.37% | 62.94% | 82 | Autotrade |
| SignalHedge | $ 24,428.12 | 97.71% | 59.29% | 49 | Autotrade |
| SignalEUR | $ 12,174.19 | 67.42% | 65.83% | 72 | Autotrade |
| SignalFIBO | $ 5,088.22 | 64.07% | 70.93% | 56 | Autotrade |
| Firm | 444.93 | +0.02% | ||||
| Firm | 447.36 | +0.85% | ||||
| Firm | 455.20 | -2.24% | ||||
| Firm | 452.97 | +4.35% | ||||
| Firm | 463.53 | +4.79% | ||||
| Firm | 458.71 | +2.99% | ||||
| Firm | 456.88 | +3.77% | ||||
| Firm | 460.71 | +4.57% | ||||
| Firm | 460.71 | +1.31% | ||||
| Firm | 460.75 | -3.42% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,650.95 | +0.95 | +0.06% | |||
| NQ 100 Futures | 2,994.30 | +2.05 | +0.07% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,383.75 | -8.05 | -0.58% | |||
| Silver | 22.328 | -0.180 | -0.80% | |||
| Copper | 3.295 | -0.009 | -0.28% | |||
| Crude Oil | 93.89 | -0.36 | -0.39% | |||
| Natural Gas | 4.236 | -0.025 | -0.59% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |