- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US0378331005 |
| CUSIP: | 037833100 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 423.19 | - | - | - | -1.99% | USD | 19:59:53 | ||
| NASDAQ | 423.01 | 423.00 | 423.01 | 9,554,215 | -2.03% | USD | 20:00:00 | ||
| NYSE Arca | 423.01 | 423.00 | 423.67 | 1,147,111 | -2.02% | USD | 20:00:00 | ||
| Mexico | 5,581.67 | 5,581.77 | 5,607.36 | 1,476 | +0.21% | MXN | 19:34:00 | ||
| Frankfurt | 318.68 | 318.17 | 318.68 | 2,373 | -0.94% | EUR | 17:38:00 | ||
| Buenos Aires | 338.00 | 335.00 | 339.00 | 8,100 | -0.29% | ARS | 19:37:00 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 431,265.49 | 367.75% | 66.79% | 124 | Autotrade |
| BuBeGBP | $ 13,015.67 | 197.21% | 63.10% | 85 | Autotrade |
| SignalHedge | $ 28,109.40 | 112.44% | 59.14% | 53 | Autotrade |
| SignalFIBO | $ 5,398.06 | 68.07% | 70.40% | 60 | Autotrade |
| SignalGBP | $ 3,530.40 | 68.02% | 62.37% | 49 | Autotrade |
| Firm | 447.08 | -1.83% | ||||
| Firm | 445.11 | -4.92% | ||||
| Strong | 448.98 | -5.74% | ||||
| Strong | 452.47 | +3.29% | ||||
| Strong | 450.72 | +0.31% | ||||
| Strong | 449.74 | -4.38% | ||||
| Firm | 451.58 | +2.16% | ||||
| Firm | 451.58 | +0.50% | ||||
| Firm | 454.15 | +0.97% | ||||
| Firm | 444.97 | +1.46% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,622.95 | -22.30 | -1.36% | |||
| NQ 100 Futures | 2,957.20 | -31.30 | -1.05% | |||
| US 30 | 15,121.00 | -197.23 | -1.29% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.51 | +0.70 | +0.86% |
| Gold | 1,348.65 | -18.25 | -1.34% | |||
| Silver | 21.248 | -0.429 | -1.98% | |||
| Copper | 3.137 | -0.018 | -0.56% | |||
| Crude Oil | 97.88 | -0.79 | -0.80% | |||
| Natural Gas | 3.954 | +0.049 | +1.24% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.07 | -0.11 | -0.10% | |||
| US 10 YR T-Note | 127.65 | -1.52 | -1.18% | |||
| US 30 YR T-Bond | 137.80 | -1.65 | -1.18% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| AAPL | 435.61 | 0 | 0% |