- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US0378331005 |
| CUSIP: | 037833100 |
| Exchange | Last | Bid | Ask | Volume | Change % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Real-time CFD | 427.84 | - | - | - | -0.91% | USD | 16:51:33 | ||
| NASDAQ | 427.97 | 427.87 | 427.99 | 4,229,795 | -0.88% | USD | 16:36:00 | ||
| NYSE Arca | 427.91 | 427.81 | 427.97 | 478,235 | -0.89% | USD | 16:36:00 | ||
| Mexico | 5,507.00 | 5,499.24 | 5,524.40 | 339 | -1.13% | MXN | 16:14:00 | ||
| Frankfurt | 318.85 | 318.27 | 318.82 | 2,335 | -0.89% | EUR | 16:03:00 | ||
| Buenos Aires | 339.00 | 337.00 | 341.00 | 24,900 | +0% | ARS | 18/06 |
| Account Nickname | Net Profit | P/L % | Win % | Weeks | |
|---|---|---|---|---|---|
| BuBeTrade | $ 430,833.40 | 367.38% | 66.77% | 124 | Autotrade |
| BuBeGBP | $ 13,269.47 | 201.05% | 63.04% | 85 | Autotrade |
| SignalHedge | $ 28,457.21 | 113.83% | 59.16% | 53 | Autotrade |
| SignalFIBO | $ 5,456.47 | 68.80% | 70.51% | 60 | Autotrade |
| SignalGBP | $ 3,504.60 | 67.52% | 62.32% | 49 | Autotrade |
| Firm | 447.08 | -1.83% | ||||
| Firm | 445.11 | -3.88% | ||||
| Strong | 448.98 | -4.71% | ||||
| Strong | 452.47 | +3.29% | ||||
| Strong | 450.72 | +0.31% | ||||
| Strong | 449.74 | -4.38% | ||||
| Firm | 451.58 | +2.16% | ||||
| Firm | 451.58 | +0.50% | ||||
| Firm | 454.15 | +0.97% | ||||
| Firm | 444.97 | +1.46% |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,643.95 | -1.30 | -0.08% | |||
| NQ 100 Futures | 2,986.60 | -1.90 | -0.06% | |||
| US 30 | 15,294.50 | -23.73 | -0.15% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.68 | -0.13 | -0.16% |
| Gold | 1,374.05 | +7.15 | +0.52% | |||
| Silver | 21.682 | +0.005 | +0.02% | |||
| Copper | 3.139 | -0.017 | -0.52% | |||
| Crude Oil | 98.64 | -0.03 | -0.03% | |||
| Natural Gas | 3.966 | +0.060 | +1.55% | |||
| US Cotton No.2 | 87.09 | -0.23 | -0.27% | |||
| US Coffee C | 124.60 | +1.02 | +0.83% |
| Euro Bund | 143.48 | +0.12 | +0.08% | |||
| Euro BTP | 112.26 | +0.34 | +0.30% | |||
| Euro BOBL | 125.956 | +0.020 | +0.02% | |||
| UK Gilt | 114.83 | +0.07 | +0.06% | |||
| US 2 YR T-Note | 110.18 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 128.96 | -0.21 | -0.16% | |||
| US 30 YR T-Bond | 139.14 | -0.31 | -0.22% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| AAPL | 427.97 | -3.80 | -0.88% |