We have updated our privacy policy and terms & conditions. Find out more here.

Apple Inc (AAPL)

Add/Remove from a Portfolio  
118.90 +3.59    (+3.11%)
29/01 - Closed. Currency in USD ( Disclaimer )
Pre Market
10:53:38 GMT - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100

  • Volume: 83,666,191
  • Bid/Ask: 118.11 / 118.35
  • Day's Range: 115.56 - 119.19
Trade Now
  24Option AVA Plus500 Markets XForex
Apple 118.90 ++3.59 (++3.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

AAPL User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Abhishek m r37372259.46+45.3%
2guy godfroy22221359.09+36.34%
3Abhishek Mys20201155+34.9%
4Алексей Корш333100+21.79%
5karatas kadi1313861.54+18.96%
6jean paul44250+18.35%
7Simo Ilmari33266.67+17.97%
8Багдат Ерназ111100+17.97%
9syed rafay 2...999100+17.28%
10juan jose ...111100+16.92%
11Thomas Smid222100+16.52%
12Фатых Хасано13131076.92+15.57%
13David Guaman222100+15.38%
14claudio d'ip111100+14.05%
15Cedric Mansu111100+13.78%
16vusi mokwena21211152.38+13.03%
17Ynit filepos222100+12.93%
18來実 佐武333100+12.67%
19Nathan Labbe99666.67+12.34%
20Na Sei222100+12.29%
21trend trader30301550+11.71%
22burak arslan111100+11.44%
23Valdemar Kaz1010770+11.37%
24f m333100+11.33%
25Luca Biasin444100+11.31%
26Kofla Forex44375+11.12%
27Pepe Lorente111100+10.49%
28Александр Чм333100+10.35%
29Maor Shoham88787.5+10.34%
30Matus Majern111100+10.33%
31rafay rafai 1010990+9.74%
32Aleks Korotk111100+9.7%
33adem binay111100+9.68%
34cd sc333100+9.58%
35salvatore d'222100+9.44%
36Stanislav St111100+9.39%
37Juan Rodrigu111100+8.82%
38Amro Gabriel111100+8.81%
39Ernesto BG22150+8.73%
40Melvin Pot111100+8.72%
41Marco Acosta111100+8.62%
42Daniel Lascu211100+8.33%
43Essam Essam111100+8.23%
44Иван Захаров111100+7.97%
45Marcin Givus111100+7.86%
46Y L111100+7.82%
47Vladimir Yev111100+7.74%
48paolo ricci22150+7.58%
49Вадим Дмитри111100+7.54%
50Piotr Rapacz44375+7.45%

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Apple Computer Inc
Are you sure you want to delete this chart?

Latest AAPL Comments

BCJ CONSULTANCY Jan 29, 2015 07:18AM GMT
hi....good morning

Forex  Signals
Forex Signals Dec 22, 2014 08:03AM GMT
Buy Apple @ 106 or lower

Nicola Beiruti
Nicola Beiruti Dec 19, 2014 12:53AM GMT
could we see apple at 120 again before the end of the year.../?
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.