- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Equity |
| Market: | United States |
| ISIN: | US0378331005 |
| CUSIP: | 037833100 |
| Firm | 447.08 | -1.83% | ||||
| Firm | 445.11 | -4.92% | ||||
| Strong | 448.98 | -5.74% | ||||
| Strong | 452.47 | +3.29% | ||||
| Strong | 450.72 | +0.31% | ||||
| Strong | 449.74 | -4.38% | ||||
| Firm | 451.58 | +2.16% | ||||
| Firm | 451.58 | +0.50% | ||||
| Firm | 454.15 | +0.97% | ||||
| Firm | 444.97 | +1.46% | ||||
| Firm | 444.13 | -1.17% | ||||
| Firm | 446.13 | -0.71% | ||||
| Firm | 444.93 | +1.14% | ||||
| Firm | 447.36 | +0.85% | ||||
| Firm | 455.20 | -4.23% | ||||
| Firm | 452.97 | +4.35% | ||||
| Firm | 463.53 | +4.79% | ||||
| Firm | 458.71 | +4.41% | ||||
| Firm | 456.88 | +3.77% | ||||
| Firm | 460.71 | +4.57% | ||||
| Firm | 460.71 | +1.31% | ||||
| Firm | 460.75 | -3.39% | ||||
| Firm | 459.94 | -1.13% | ||||
| Strong | 460.88 | +0.29% | ||||
| Firm | 449.98 | -1.06% | ||||
| Firm | 449.98 | +0.79% | ||||
| Strong | 445.52 | +1.67% | ||||
| Firm | 446.77 | +2.24% | ||||
| Firm | 447.22 | +0.62% | ||||
| Firm | 442.78 | +3.15% | ||||
| Firm | 442.63 | +3.11% | ||||
| Firm | 442.59 | -3.63% | ||||
| Strong | 439.22 | +2.45% | ||||
| Firm | 432.54 | -6.51% | ||||
| Firm | 432.93 | -6.42% | ||||
| Firm | 406.13 | +2.73% | ||||
| Firm | 404.35 | +9.15% | ||||
| Strong | 396.37 | +5.44% | ||||
| Mild | 396.94 | -2.32% | ||||
| Firm | 394.90 | -8.92% | ||||
| Strong | 390.53 | +17.97% | ||||
| Firm | 392.05 | +2.53% | ||||
| Firm | 395.10 | +1.06% | ||||
| Firm | 402.80 | +0.77% | ||||
| Firm | 401.75 | +0.92% | ||||
| Firm | 406.12 | +0.16% | ||||
| Firm | 416.56 | +4.94% | ||||
| Firm | 426.24 | +7.26% | ||||
| Firm | 435.39 | -1.28% | ||||
| Firm | 435.42 | +7.49% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,622.75 | -0.20 | -0.01% | |||
| NQ 100 Futures | 2,955.70 | -1.50 | -0.05% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.46 | +0.01 | +0.01% |
| Gold | 1,350.65 | +0.40 | +0.03% | |||
| Silver | 21.320 | +0.037 | +0.17% | |||
| Copper | 3.137 | -0.002 | -0.06% | |||
| Crude Oil | 98.14 | +0.10 | +0.10% | |||
| Natural Gas | 3.953 | -0.004 | -0.09% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.07 | -0.11 | -0.10% | |||
| US 10 YR T-Note | 127.49 | -0.18 | -0.14% | |||
| US 30 YR T-Bond | 137.43 | -0.31 | -0.23% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| AAPL | 423.19 | -8.58 | -1.99% |