17
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

XAU/USD - Gold US Dollar

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

XAU/USD - Gold US Dollar

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,295.58 +1.33    +0.10%
08:17:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,294.25
  • Bid/Ask: 1,295.27 / 1,295.88
  • Day's Range: 1,291.00 - 1,296.26
START TRADING NOW
XAU/USD 1,295.58 +1.33 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XAU/USD Historical Data

Time Frame:
04/02/2016 - 05/02/2016
 
Date Price Open High Low Change %
May 02, 2016 1295.58 1294.10 1296.26 1291.53 0.02%
May 01, 2016 1295.31 1291.18 1296.07 1291.00 0.08%
Apr 29, 2016 1294.25 1265.77 1296.45 1265.24 2.25%
Apr 28, 2016 1265.80 1245.94 1269.72 1238.45 1.62%
Apr 27, 2016 1245.64 1242.88 1252.40 1240.59 0.23%
Apr 26, 2016 1242.74 1238.07 1244.84 1231.41 0.36%
Apr 25, 2016 1238.26 1232.53 1242.12 1230.39 0.43%
Apr 24, 2016 1232.97 1233.31 1233.31 1231.08 0.05%
Apr 22, 2016 1232.39 1249.30 1252.44 1227.70 -1.36%
Apr 21, 2016 1249.37 1245.57 1270.36 1243.62 0.35%
Apr 20, 2016 1245.06 1250.02 1258.07 1242.57 -0.38%
Apr 19, 2016 1249.81 1229.49 1256.65 1227.91 1.65%
Apr 18, 2016 1229.51 1237.35 1241.66 1228.91 -0.64%
Apr 17, 2016 1237.39 1233.85 1239.26 1233.85 0.28%
Apr 15, 2016 1233.91 1229.46 1235.89 1225.47 0.36%
Apr 14, 2016 1229.49 1241.11 1244.07 1223.99 -0.94%
Apr 13, 2016 1241.21 1254.80 1256.80 1239.92 -1.08%
Apr 12, 2016 1254.70 1257.37 1262.67 1251.46 -0.21%
Apr 11, 2016 1257.37 1244.90 1260.05 1244.15 1.00%
Apr 10, 2016 1244.86 1240.24 1247.75 1240.10 0.40%
Apr 08, 2016 1239.84 1238.78 1242.82 1229.75 0.09%
Apr 07, 2016 1238.78 1225.30 1243.35 1223.79 1.10%
Apr 06, 2016 1225.30 1231.03 1232.32 1217.04 -0.47%
Apr 05, 2016 1231.03 1215.25 1236.71 1215.08 1.29%
Apr 04, 2016 1215.35 1220.56 1222.69 1214.75 -0.42%
Apr 03, 2016 1220.42 1220.65 1221.00 1218.11 -0.17%
Highest: 1296.45 Lowest: 1214.75 Difference: 81.70 Average: 1245.63 Change %: 5.98

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

New Trader
New Trader 2 hours ago
buy from 1293 until 1310+. No doubt
Demah Ilya
Demah Ilya 10 hours ago
we are outside bollinger band on daily chart ... we may visit 1280$ ... what do you guys think??
Aman Aris
Aman Aris 4 hours ago
IMO... We still see bullish signal this week.. Find buy signal between 1274 - 1282... But if 1274 break then 1260 is the next stop.. But if this continue up and break 1297.. Bullish power will bring us to 1310 up... Just IMO
Demah Ilya
Demah Ilya 10 hours ago
we may have some pull back to the south before going up ... just becareful with the lot sizes and the risk involved...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.