XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,189.12 -0.20    -0.02%
11:46:17 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,189.32
  • Bid/Ask: 1,188.82 / 1,189.42
  • Day's Range: 1,185.80 - 1,195.65
Start Trading
XAU/USD 1,189.12 -0.20 -0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XAU/USD Historical Data

Time Frame:
01/10/2016 - 02/09/2016
 
Date Price Open High Low Change %
Feb 09, 2016 1189.12 1191.16 1195.65 1185.80 -0.17%
Feb 08, 2016 1191.16 1165.06 1200.98 1164.46 2.24%
Feb 07, 2016 1165.06 1173.42 1173.42 1164.93 -0.71%
Feb 05, 2016 1173.42 1155.54 1174.59 1145.41 1.55%
Feb 04, 2016 1155.54 1142.06 1157.48 1139.73 1.18%
Feb 03, 2016 1142.03 1127.51 1145.63 1124.51 1.28%
Feb 02, 2016 1127.58 1128.44 1131.13 1122.53 -0.09%
Feb 01, 2016 1128.64 1117.80 1129.86 1117.07 0.97%
Jan 31, 2016 1117.80 1118.23 1118.23 1115.72 -0.04%
Jan 29, 2016 1118.23 1114.41 1118.39 1108.82 0.34%
Jan 28, 2016 1114.46 1118.66 1122.36 1111.72 -0.91%
Jan 27, 2016 1124.68 1119.59 1128.01 1114.84 1.09%
Jan 26, 2016 1112.58 1108.92 1117.72 1107.60 0.33%
Jan 25, 2016 1108.91 1098.04 1109.19 1097.78 0.99%
Jan 24, 2016 1098.04 1097.66 1098.28 1097.36 0.03%
Jan 22, 2016 1097.66 1100.87 1102.77 1094.18 -0.29%
Jan 21, 2016 1100.87 1099.61 1104.60 1092.77 0.11%
Jan 20, 2016 1099.61 1087.97 1109.70 1087.97 1.07%
Jan 19, 2016 1087.97 1088.73 1094.58 1082.96 -0.07%
Jan 18, 2016 1088.73 1090.55 1093.38 1087.67 -0.17%
Jan 17, 2016 1090.55 1089.55 1090.83 1089.44 0.15%
Jan 15, 2016 1088.88 1077.04 1097.43 1076.42 1.10%
Jan 14, 2016 1077.04 1095.07 1095.35 1071.52 -1.65%
Jan 13, 2016 1095.14 1086.66 1095.49 1079.91 0.78%
Jan 12, 2016 1086.67 1096.20 1099.02 1083.69 -0.84%
Jan 11, 2016 1095.93 1106.82 1108.59 1093.87 -0.99%
Jan 10, 2016 1106.86 1105.92 1108.29 1105.56 0.21%
Highest: 1200.98 Lowest: 1071.52 Difference: 129.46 Average: 1117.89 Change %: 7.50

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Papi Fuego
Papi Fuego 3 hours ago
baught at 1186.11 closed at 1194.25.. thanks for the tip jalal, will give it till later tonight if it decides to break free of the 1192-1194 mark
Papi Fuego
Papi Fuego 3 hours ago
baught at 1186.11 closed at 1194.25, thanks for the tip jalal much appreciated..
Jalal Jalal
Jalal Jalal 5 hours ago
Good morning friends, Gold is still bullish but highly overbought. Therefore, we expect some sideways trading today. A good entry point for today would be going long after the price retreats to 1185 which is the daily pivot point and take profit at 1220. Best of luck
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.