0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

XAU/USD - Gold US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

XAU/USD - Gold US Dollar

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,316.30 -2.55    -0.19%
23:41:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,318.85
  • Bid/Ask: 1,316.09 / 1,316.51
  • Day's Range: 1,314.55 - 1,318.85
START TRADING NOW
XAU/USD 1,316.30 -2.55 -0.19%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XAU/USD Historical Data

Time Frame:
05/30/2016 - 06/29/2016
 
Date Price Open High Low Change %
Jun 29, 2016 1316.30 1314.38 1327.87 1313.78 0.16%
Jun 28, 2016 1314.17 1324.65 1325.78 1305.63 -0.80%
Jun 27, 2016 1324.76 1332.81 1333.58 1318.01 -0.62%
Jun 26, 2016 1333.00 1319.83 1335.49 1319.83 1.17%
Jun 24, 2016 1317.59 1267.68 1358.36 1264.42 3.95%
Jun 23, 2016 1267.49 1262.87 1270.97 1250.90 0.37%
Jun 22, 2016 1262.87 1268.96 1270.59 1260.77 -0.49%
Jun 21, 2016 1269.07 1288.36 1293.99 1264.79 -1.47%
Jun 20, 2016 1288.01 1289.38 1291.22 1278.09 -0.14%
Jun 19, 2016 1289.84 1289.00 1292.34 1281.54 -0.67%
Jun 17, 2016 1298.60 1281.97 1299.62 1277.53 1.29%
Jun 16, 2016 1282.05 1293.69 1315.64 1278.09 -0.90%
Jun 15, 2016 1293.74 1284.68 1296.87 1278.57 0.72%
Jun 14, 2016 1284.51 1282.75 1289.87 1276.59 0.15%
Jun 13, 2016 1282.65 1277.86 1287.22 1272.76 0.38%
Jun 12, 2016 1277.80 1275.79 1278.30 1274.67 0.22%
Jun 10, 2016 1275.00 1266.15 1278.07 1264.73 0.72%
Jun 09, 2016 1265.88 1264.98 1271.70 1257.07 0.07%
Jun 08, 2016 1265.05 1244.07 1266.46 1243.29 1.68%
Jun 07, 2016 1244.16 1245.12 1246.61 1234.99 -0.05%
Jun 06, 2016 1244.83 1248.16 1248.72 1240.12 -0.27%
Jun 05, 2016 1248.24 1244.80 1248.26 1244.22 0.31%
Jun 03, 2016 1244.40 1208.01 1244.40 1207.70 3.01%
Jun 02, 2016 1208.09 1213.28 1217.66 1207.13 -0.45%
Jun 01, 2016 1213.55 1216.88 1220.37 1206.19 -0.27%
May 31, 2016 1216.84 1210.18 1218.31 1208.58 0.57%
May 30, 2016 1209.93 1206.88 1210.91 1200.15 0.17%
May 29, 2016 1207.82 1213.45 1213.55 1206.00 -0.33%
Highest: 1358.36 Lowest: 1200.15 Difference: 158.21 Average: 1269.51 Change %: 8.62

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Gold Digger
Gold Digger Jun 28, 2016 1:36AM GMT
gold about to breakout.. not sure up or down. so ..I place sellstop 1316.50.I place buystop 1334.00..
Gold Digger
Gold Digger Jun 28, 2016 7:30AM GMT
shorting -- target support 2 at 1309.
مبارك المحبوب
مبارك المحبوب Jun 28, 2016 10:25AM GMT
now up ?
Gold Digger
Gold Digger Jun 28, 2016 10:40AM GMT
currently no strength to up.. Will wait for news trade in about 2 hours time.
Tomas Adam
Tomas Adam Jun 27, 2016 1:59PM GMT
1260
Jalal Jalal
Jalal Jalal Jun 27, 2016 9:33AM GMT
Brexit dented the financial markets badly throughout the world. Some estimate the loses on early Friday to USD 2.1 Trillion. The opinion polls showed Britons would vote in favour of remaining within the European Union, but the people of UK decided otherwise. One basic rule we should follow is not to trade on such a volatile day. Best of luck with future tradings :)
Anas D
Anas D Jun 27, 2016 2:08PM GMT
The result has surprised the majorities indeed
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.