5
 

XAU/USD - Gold US Dollar

Add/Remove from a Portfolio  
1,299.41 -2.91    (-0.22%)
15:32:08 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,302.32
  • Bid/Ask: 1,299.11 / 1,299.71
  • Day's Range: 1,296.65 - 1,304.22
Trade Now
  24Option AVA Plus500 Markets iForex
XAU/USD 1,299.41 -2.91 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

XAU/USD Historical Data

Time Frame:
03/18/2014 - 04/17/2014
 
Date Last Open High Low Change %
Apr 17, 2014 1299.49 1303.80 1304.22 1296.65 -0.33%
Apr 16, 2014 1303.80 1302.87 1307.09 1293.66 0.07%
Apr 15, 2014 1302.87 1325.81 1326.75 1285.63 -1.73%
Apr 14, 2014 1325.78 1326.60 1331.20 1318.90 -0.06%
Apr 13, 2014 1326.56 1319.95 1328.69 1319.44 0.62%
Apr 11, 2014 1318.40 1318.51 1323.94 1314.28 0.01%
Apr 10, 2014 1318.30 1311.17 1324.57 1310.98 0.54%
Apr 09, 2014 1311.21 1309.94 1315.18 1301.03 0.10%
Apr 08, 2014 1309.94 1298.68 1314.46 1297.07 0.87%
Apr 07, 2014 1298.63 1303.94 1304.27 1295.76 -0.41%
Apr 06, 2014 1303.94 1303.52 1304.04 1300.91 0.06%
Apr 04, 2014 1303.20 1285.12 1306.80 1284.35 1.40%
Apr 03, 2014 1285.16 1290.98 1294.04 1281.77 -0.45%
Apr 02, 2014 1290.97 1281.30 1294.62 1280.61 0.75%
Apr 01, 2014 1281.30 1284.60 1288.09 1277.81 -0.26%
Mar 31, 2014 1284.60 1296.20 1298.67 1282.58 -0.89%
Mar 30, 2014 1296.20 1293.20 1298.04 1292.66 0.07%
Mar 28, 2014 1295.30 1293.29 1298.83 1285.85 0.16%
Mar 27, 2014 1293.29 1306.47 1306.87 1289.22 -1.01%
Mar 26, 2014 1306.47 1309.95 1316.42 1298.85 -0.27%
Mar 25, 2014 1309.97 1311.39 1317.41 1305.87 -0.11%
Mar 24, 2014 1311.39 1332.41 1334.34 1308.09 -1.58%
Mar 23, 2014 1332.44 1333.99 1334.85 1329.76 -0.16%
Mar 21, 2014 1334.55 1331.12 1342.54 1329.23 0.26%
Mar 20, 2014 1331.13 1328.47 1334.75 1320.68 0.20%
Mar 19, 2014 1328.45 1356.30 1359.75 1325.94 -2.05%
Mar 18, 2014 1356.30 1366.57 1367.67 1350.90 0.00%
Highest: 1367.67 Lowest: 1277.81 Difference: 89.86 Average: 1309.62 Change %: -4.19
Members' Sentiments:
Bullish
80%
Bearish
20%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest XAU/USD Comments

MAAZ maaz
MAAZ maaz Apr 17, 2014 12:43PM GMT
any idea what next gold will be. --------- UP -- DOWN

cec.cem kocakk
cec.cem kocakk Apr 15, 2014 06:45PM GMT
Normally gold goes up when UNCERTAİNTY.But Chineese growing problems and U.S data's pushing gold to downside.Higher interest rates by EM countries and higher stocks are also pressing gold.. But Ukrainen Uncertainty is the biggest reason for a gold rally-- Any news from there and any bad news from U.S economy will push gold higher.

ammad basheer
ammad basheer Apr 15, 2014 03:31AM GMT
hie friends. any comments on gold? thanks.
ahmad fatih
ahmad fatih Apr 15, 2014 04:59AM GMT
sell
sandor csarno
sandor csarno Apr 15, 2014 12:26PM GMT
so far.... now you can think about a turn to long 1320. if 1275 holds.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.