We have updated our privacy policy and terms & conditions. Find out more here.
2
 

XAU/USD - Gold US Dollar

Add/Remove from a Portfolio  
1,249.33 +0.55    (+0.04%)
21:14:08 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,248.78
  • Bid/Ask: 1,248.73 / 1,249.93
  • Day's Range: 1,248.63 - 1,249.33
Trade Now
  24Option Anyoption Plus500 Markets XForex
XAU/USD 1,249.33 ++0.55 (++0.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

XAU/USD Historical Data

Time Frame:
09/21/2014 - 10/21/2014
 
Date Last Open High Low Change %
Oct 21, 2014 1249.33 1245.86 1255.23 1245.41 0.28%
Oct 20, 2014 1245.82 1234.86 1248.73 1234.86 0.90%
Oct 19, 2014 1234.72 1238.95 1240.37 1234.72 -0.30%
Oct 17, 2014 1238.44 1238.62 1241.80 1231.96 -0.01%
Oct 16, 2014 1238.62 1240.27 1245.36 1235.81 -0.13%
Oct 15, 2014 1240.23 1229.38 1249.29 1221.99 0.89%
Oct 14, 2014 1229.30 1235.49 1238.22 1229.04 -0.50%
Oct 13, 2014 1235.42 1231.10 1237.83 1225.17 0.35%
Oct 12, 2014 1231.10 1224.12 1232.24 1223.49 0.65%
Oct 10, 2014 1223.17 1223.63 1225.47 1217.47 -0.04%
Oct 09, 2014 1223.61 1219.93 1233.41 1219.13 0.30%
Oct 08, 2014 1219.93 1210.22 1224.20 1205.13 0.80%
Oct 07, 2014 1210.22 1206.70 1213.09 1203.06 0.29%
Oct 06, 2014 1206.76 1186.44 1209.08 1183.30 1.71%
Oct 05, 2014 1186.44 1191.62 1191.62 1183.16 -0.43%
Oct 03, 2014 1191.58 1213.50 1213.68 1190.12 -1.80%
Oct 02, 2014 1213.48 1215.38 1222.35 1209.08 -0.15%
Oct 01, 2014 1215.32 1208.10 1219.41 1204.81 0.60%
Sep 30, 2014 1208.11 1216.62 1219.56 1204.69 -0.70%
Sep 29, 2014 1216.62 1216.84 1223.43 1214.98 -0.02%
Sep 28, 2014 1216.84 1218.87 1219.05 1216.09 -0.11%
Sep 26, 2014 1218.23 1222.85 1231.22 1212.46 -0.37%
Sep 25, 2014 1222.76 1215.92 1224.58 1207.09 0.56%
Sep 24, 2014 1215.92 1222.02 1226.03 1215.68 -0.50%
Sep 23, 2014 1222.01 1215.10 1235.10 1214.33 0.57%
Sep 22, 2014 1215.10 1216.20 1220.54 1208.33 -0.09%
Highest: 1255.23 Lowest: 1183.16 Difference: 72.07 Average: 1221.89 Change %: 2.72

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
77%
Bearish
23%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest XAU/USD Comments

mohammad asgarian
mohammad asgarian Oct 20, 2014 07:52PM GMT
fed is killing the economic while the usd was in worst situation they said raising the interest rate is coming and know they change the word which perhaps bring the usd in much more dangerous situation, they are saying nonsense.....

Yudison MB
Yudison MB Oct 17, 2014 05:35AM GMT
where gold will go for today ??

Morgan Gaaserud
Morgan Gaaserud Oct 15, 2014 05:55PM GMT
any opinions on gold now?. . im looking to ride trend back down
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.