We have updated our privacy policy and terms & conditions. Find out more here.
0
 

XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
1,196.33 +0.60    (+0.05%)
2:56:16 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,195.73
  • Bid/Ask: 1,196.03 / 1,196.63
  • Day's Range: 1,193.57 - 1,197.20
Start Trading
XAU/USD 1,196.33 ++0.60 (++0.05%)
Add to/Remove from a Portfolio  

XAU/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/22/2015 - 04/21/2015
 
Date Last Open High Low Change %
Apr 21, 2015 1196.34 1196.19 1196.68 1193.57 0.01%
Apr 20, 2015 1196.19 1206.64 1209.20 1191.51 -0.87%
Apr 19, 2015 1206.64 1205.09 1206.78 1203.95 0.20%
Apr 17, 2015 1204.22 1199.16 1207.81 1197.51 0.42%
Apr 16, 2015 1199.16 1204.89 1209.23 1194.97 -0.48%
Apr 15, 2015 1204.94 1194.05 1205.10 1189.10 0.91%
Apr 14, 2015 1194.05 1199.35 1201.58 1184.16 -0.44%
Apr 13, 2015 1199.35 1208.11 1209.56 1196.52 -0.73%
Apr 12, 2015 1208.11 1207.45 1208.88 1207.45 0.05%
Apr 10, 2015 1207.45 1194.59 1210.58 1193.42 1.08%
Apr 09, 2015 1194.59 1201.40 1202.65 1192.86 -0.57%
Apr 08, 2015 1201.38 1209.09 1212.20 1197.98 -0.64%
Apr 07, 2015 1209.10 1214.92 1214.96 1207.64 -0.48%
Apr 06, 2015 1214.92 1217.96 1224.31 1214.10 -0.25%
Apr 05, 2015 1217.96 1215.43 1218.07 1214.48 1.33%
Apr 02, 2015 1202.00 1204.05 1207.40 1195.33 -0.17%
Apr 01, 2015 1204.05 1183.73 1208.60 1181.00 1.72%
Mar 31, 2015 1183.73 1186.09 1190.85 1178.62 -0.19%
Mar 30, 2015 1186.02 1197.40 1198.45 1182.63 -0.95%
Mar 29, 2015 1197.39 1198.73 1199.66 1196.41 -0.11%
Mar 27, 2015 1198.73 1203.46 1206.28 1192.81 -0.39%
Mar 26, 2015 1203.46 1195.14 1219.66 1194.60 0.70%
Mar 25, 2015 1195.14 1191.74 1199.78 1186.74 0.27%
Mar 24, 2015 1191.89 1189.77 1195.09 1185.56 0.18%
Mar 23, 2015 1189.76 1182.60 1191.73 1181.00 0.61%
Highest: 1224.31 Lowest: 1178.62 Difference: 45.69 Average: 1200.26 Change %: 1.22

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Jalal Jalal
Jalal Jalal Apr 20, 2015 04:26PM GMT
Dear Traders, Gold is heading to 1185. Those who are short can hold their positions for some more time to add on their gains.

Jalal Jalal
Jalal Jalal Apr 20, 2015 12:42PM GMT
The tight range and the near term mixed outlook continue. The range that has formed between $1178/$1224 has now tightened and the bulls are failing to breach the resistance at $1210.70, with lows posted at $1183.70 and $1188.65. The last few days has seen a mixture of positive and negative candles and even the sequence of higher lows and higher highs has now been broken. Daily momentum indicators are all but neutral. It is almost as though the market is now waiting for a catalyst. In ranging situations such as these it is possible to play the near term range, with the extremes on the hourly RSI giving trading opportunities. However play this with caution as at some stage there is likely to be a breakout to end the consolidation.

Jalal Jalal
Jalal Jalal Apr 18, 2015 01:54PM GMT
Coming support and resistance levels are as follows:. Support: 1200.00, 1198.00, 1190.00, 1183.00, 1172.00. Resistance: 1207.00, 1213.00, 1219.00, 1225.00, 1230.00
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.