We have updated our privacy policy and terms & conditions. Find out more here.
13
 

XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
1,188.59 -10.14    (-0.85%)
10:38:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,198.73
  • Bid/Ask: 1,188.29 / 1,188.89
  • Day's Range: 1,186.48 - 1,199.66
Trade Now
  24Option AVA Plus500 Iforex XM
XAU/USD 1,188.59 -10.14 (-0.85%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

XAU/USD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/28/2015 - 03/30/2015
 
Date Last Open High Low Change %
Mar 30, 2015 1188.62 1197.40 1198.45 1186.48 -0.73%
Mar 29, 2015 1197.39 1198.73 1199.66 1196.41 -0.11%
Mar 27, 2015 1198.73 1203.46 1206.28 1192.81 -0.39%
Mar 26, 2015 1203.46 1195.14 1219.66 1194.60 0.70%
Mar 25, 2015 1195.14 1191.74 1199.78 1186.74 0.27%
Mar 24, 2015 1191.89 1189.77 1195.09 1185.56 0.18%
Mar 23, 2015 1189.76 1182.60 1191.73 1181.00 0.61%
Mar 20, 2015 1182.54 1172.13 1187.88 1168.90 0.89%
Mar 19, 2015 1172.06 1171.78 1177.97 1160.10 0.02%
Mar 18, 2015 1171.79 1149.88 1175.14 1146.02 1.91%
Mar 17, 2015 1149.88 1156.52 1159.38 1143.25 -0.57%
Mar 16, 2015 1156.52 1157.04 1164.22 1150.60 -0.04%
Mar 15, 2015 1157.04 1158.10 1158.68 1155.86 -0.06%
Mar 13, 2015 1157.78 1154.34 1161.92 1151.54 0.31%
Mar 12, 2015 1154.20 1155.68 1166.64 1148.89 -0.13%
Mar 11, 2015 1155.68 1164.07 1165.36 1147.75 -0.72%
Mar 10, 2015 1164.07 1166.77 1170.49 1155.47 -0.23%
Mar 09, 2015 1166.73 1169.82 1175.41 1165.96 -0.27%
Mar 08, 2015 1169.87 1167.88 1170.82 1167.63 0.17%
Mar 06, 2015 1167.88 1200.28 1200.82 1163.94 -2.70%
Mar 05, 2015 1200.28 1202.32 1209.54 1196.62 -0.17%
Mar 04, 2015 1202.35 1204.82 1209.07 1198.40 -0.21%
Mar 03, 2015 1204.84 1207.06 1214.88 1195.58 -0.18%
Mar 02, 2015 1207.06 1214.22 1223.39 1204.80 -0.59%
Highest: 1223.39 Lowest: 1143.25 Difference: 80.14 Average: 1179.40 Change %: -2.06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Jalal Jalal
Jalal Jalal Mar 30, 2015 07:17AM GMT
It hasn't been an impressive start of the week for Gold. Gold is going to decline further and may reach USD 1182. Buy at 1182 and Take profit at 1192. Decline should hold around 1179. Exit immediately if gold declines below 1179. Good luck

Jalal Jalal
Jalal Jalal Mar 26, 2015 03:02PM GMT
Long gold at current level and TP @ 1215

Jalal Jalal
Jalal Jalal Mar 26, 2015 07:19AM GMT
Gold is heading to 1214 immediately after opening of the US session. Long @1192 and TP @ 1212
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.