x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

XAU/USD - Gold US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,325.09 -12.36    -0.92%
19:45:01 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,337.45
  • Bid/Ask: 1,324.92 / 1,325.25
  • Day's Range: 1,323.93 - 1,340.16
START TRADING NOW
XAU/USD 1,325.09 -12.36 -0.92%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XAU/USD Historical Data

Time Frame:
07/25/2016 - 08/24/2016
 
Date Price Open High Low Change %
Aug 24, 2016 1325.07 1337.93 1340.16 1323.93 -0.97%
Aug 23, 2016 1338.03 1337.77 1344.82 1335.53 -0.07%
Aug 22, 2016 1339.02 1340.08 1341.65 1331.35 -0.21%
Aug 19, 2016 1341.78 1352.35 1353.44 1337.37 -0.78%
Aug 18, 2016 1352.34 1348.65 1356.60 1345.44 0.27%
Aug 17, 2016 1348.66 1345.22 1352.07 1337.22 0.19%
Aug 16, 2016 1346.08 1339.31 1358.38 1339.10 0.50%
Aug 15, 2016 1339.36 1337.63 1344.21 1335.51 0.01%
Aug 14, 2016 1339.26 1338.30 1339.46 1336.88 0.23%
Aug 12, 2016 1336.19 1338.22 1356.28 1333.50 -0.20%
Aug 11, 2016 1338.87 1346.78 1353.78 1335.45 -0.58%
Aug 10, 2016 1346.67 1340.55 1357.57 1339.90 0.44%
Aug 09, 2016 1340.75 1334.41 1343.24 1330.03 0.40%
Aug 08, 2016 1335.38 1334.89 1338.53 1329.55 0.12%
Aug 07, 2016 1333.75 1335.33 1335.33 1331.79 -0.15%
Aug 05, 2016 1335.80 1360.01 1365.51 1334.16 -1.87%
Aug 04, 2016 1361.20 1358.01 1365.45 1348.50 0.24%
Aug 03, 2016 1357.90 1363.25 1366.85 1353.76 -0.42%
Aug 02, 2016 1363.68 1352.99 1367.81 1346.58 0.77%
Aug 01, 2016 1353.21 1349.52 1355.22 1345.88 0.29%
Jul 31, 2016 1349.24 1349.28 1351.29 1348.41 -0.12%
Jul 29, 2016 1350.91 1335.43 1355.42 1329.68 1.13%
Jul 28, 2016 1335.79 1339.06 1345.53 1331.91 -0.30%
Jul 27, 2016 1339.86 1319.60 1342.62 1315.30 1.48%
Jul 26, 2016 1320.32 1315.11 1325.08 1313.35 0.36%
Jul 25, 2016 1315.56 1322.18 1324.12 1312.03 -0.59%
Jul 24, 2016 1323.39 1322.00 1323.39 1320.62 0.08%
Highest: 1367.81 Lowest: 1312.03 Difference: 55.78 Average: 1341.04 Change %: 0.20

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
68%
Bearish
32%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Azhar Shaikh
Azhar Shaikh 1 hour ago
tomorrow gold and silver is gape up opening
Jordon Yim
Jordon Yim 4 hours ago
Still a good buy around 1327 - 1328..Potential retrace to 1330, strong support around those levels
Forex Fever
Forex Fever 4 hours ago
Ya I think so too, for the 1h n 2h chart show that it will turn back to 1335 as well.
yuri pavlov
yuri pavlov 5 hours ago
sell of 1324
Forex Fever
Forex Fever 4 hours ago
It will uptrend or pull back to at least 1330 I think. Base on 1h n 2h chart
Ahmed Aboutila
Ahmed Aboutila 4 hours ago
Thanks forex fever for your advice of USD/JPY
Yusuf Joud
Yusuf Joud 3 hours ago
I fell sorry about your choice :(
Yusuf Joud
Yusuf Joud 3 hours ago
Feel*
Ahmed Aboutila
Ahmed Aboutila 3 hours ago
I made money out of it in 30 minutes good profit
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.