We have updated our privacy policy and terms & conditions. Find out more here.
7
 

XAU/USD - Gold US Dollar

Add/Remove from a Portfolio  
1,298.92 +4.86    (+0.38%)
15:22:19 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,294.06
  • Bid/Ask: 1,298.62 / 1,299.22
  • Day's Range: 1,291.03 - 1,299.22
Trade Now
  24Option AVA Plus500 Markets XForex
XAU/USD 1,298.92 ++4.86 (++0.38%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

XAU/USD Historical Data

Time Frame:
06/25/2014 - 07/25/2014
 
Date Last Open High Low Change %
Jul 25, 2014 1298.65 1293.04 1299.22 1291.03 0.44%
Jul 24, 2014 1292.94 1304.00 1304.94 1287.87 -0.88%
Jul 23, 2014 1304.38 1307.94 1311.21 1303.25 -0.27%
Jul 22, 2014 1307.94 1311.25 1315.45 1302.15 -0.25%
Jul 21, 2014 1311.25 1309.83 1318.47 1309.80 0.05%
Jul 18, 2014 1310.63 1319.82 1320.20 1304.68 -0.70%
Jul 17, 2014 1319.82 1299.34 1324.76 1298.98 1.58%
Jul 16, 2014 1299.34 1295.64 1303.78 1295.07 0.28%
Jul 15, 2014 1295.66 1309.23 1313.76 1292.41 -1.04%
Jul 14, 2014 1309.23 1338.79 1338.87 1303.43 -2.21%
Jul 13, 2014 1338.84 1339.41 1339.75 1338.16 0.03%
Jul 11, 2014 1338.44 1336.34 1339.25 1333.88 0.16%
Jul 10, 2014 1336.24 1327.41 1345.13 1327.25 0.68%
Jul 09, 2014 1327.28 1318.34 1332.31 1317.95 0.68%
Jul 08, 2014 1318.25 1318.11 1324.87 1313.57 0.01%
Jul 07, 2014 1318.11 1317.62 1320.08 1311.73 0.04%
Jul 06, 2014 1317.63 1320.78 1320.87 1316.18 -0.22%
Jul 04, 2014 1320.52 1319.96 1323.19 1318.73 0.04%
Jul 03, 2014 1319.96 1325.66 1326.73 1310.00 -0.44%
Jul 02, 2014 1325.76 1325.68 1332.09 1321.43 0.00%
Jul 01, 2014 1325.70 1326.47 1332.36 1323.87 -0.06%
Jun 30, 2014 1326.47 1315.02 1329.47 1310.52 0.87%
Jun 29, 2014 1315.05 1316.77 1316.77 1314.92 -0.11%
Jun 27, 2014 1316.48 1315.92 1322.31 1312.82 0.04%
Jun 26, 2014 1315.92 1318.66 1319.87 1306.38 -0.21%
Jun 25, 2014 1318.66 1318.41 1324.92 1310.72 0.02%
Highest: 1345.13 Lowest: 1287.87 Difference: 57.26 Average: 1316.51 Change %: -1.50

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest XAU/USD Comments

KAPIL PANDYA
KAPIL PANDYA Jul 25, 2014 11:28AM GMT
sell at 1292.5.
ANIL KUMAR
ANIL KUMAR Jul 25, 2014 11:59AM GMT
I suggest SELL at 1310 or 1305. This pair will pick to that value and from there it drops to 1285.

KAPIL PANDYA
KAPIL PANDYA Jul 25, 2014 11:27AM GMT
i have short this pair.... can anyone suggest me what to do ... hold the position of quite............
ANIL KUMAR
ANIL KUMAR Jul 25, 2014 11:58AM GMT
short at? yes i suggest you hold deals if ur equity supports you . Soon this pair will see a value below 1285.

ANIL KUMAR
ANIL KUMAR Jul 24, 2014 02:38PM GMT
Just as expected 2 days back. XAU was below 1290. I am seeing a bearish trend further down now. As per my analysis, this pair will drop till 127X by end of this month. Be careful folks i warn you regarding a a big uptrend which will make you panic about your accounts.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.