We have updated our privacy policy and terms & conditions. Find out more here.
2
 

XAU/USD - Gold US Dollar

Add/Remove from a Portfolio  
1,304.84 +0.76    (+0.06%)
0:33:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,304.08
  • Bid/Ask: 1,304.54 / 1,305.14
  • Day's Range: 1,303.64 - 1,305.18
Trade Now
  24Option AVA Plus500 Markets XForex
XAU/USD 1,304.84 ++0.76 (++0.06%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

XAU/USD Historical Data

Time Frame:
06/29/2014 - 07/29/2014
 
Date Last Open High Low Change %
Jul 29, 2014 1304.74 1304.36 1305.18 1303.93 0.03%
Jul 28, 2014 1304.34 1306.03 1309.29 1301.53 -0.13%
Jul 27, 2014 1306.01 1307.78 1308.17 1304.33 -0.12%
Jul 25, 2014 1307.57 1293.04 1308.47 1291.03 1.13%
Jul 24, 2014 1292.94 1304.00 1304.94 1287.87 -0.88%
Jul 23, 2014 1304.38 1307.94 1311.21 1303.25 -0.27%
Jul 22, 2014 1307.94 1311.25 1315.45 1302.15 -0.25%
Jul 21, 2014 1311.25 1309.83 1318.47 1309.80 0.05%
Jul 18, 2014 1310.63 1319.82 1320.20 1304.68 -0.70%
Jul 17, 2014 1319.82 1299.34 1324.76 1298.98 1.58%
Jul 16, 2014 1299.34 1295.64 1303.78 1295.07 0.28%
Jul 15, 2014 1295.66 1309.23 1313.76 1292.41 -1.04%
Jul 14, 2014 1309.23 1338.79 1338.87 1303.43 -2.21%
Jul 13, 2014 1338.84 1339.41 1339.75 1338.16 0.03%
Jul 11, 2014 1338.44 1336.34 1339.25 1333.88 0.16%
Jul 10, 2014 1336.24 1327.41 1345.13 1327.25 0.68%
Jul 09, 2014 1327.28 1318.34 1332.31 1317.95 0.68%
Jul 08, 2014 1318.25 1318.11 1324.87 1313.57 0.01%
Jul 07, 2014 1318.11 1317.62 1320.08 1311.73 0.04%
Jul 06, 2014 1317.63 1320.78 1320.87 1316.18 -0.22%
Jul 04, 2014 1320.52 1319.96 1323.19 1318.73 0.04%
Jul 03, 2014 1319.96 1325.66 1326.73 1310.00 -0.44%
Jul 02, 2014 1325.76 1325.68 1332.09 1321.43 0.00%
Jul 01, 2014 1325.70 1326.47 1332.36 1323.87 -0.06%
Jun 30, 2014 1326.47 1315.02 1329.47 1310.52 0.87%
Jun 29, 2014 1315.05 1316.77 1316.77 1314.92 -0.11%
Highest: 1345.13 Lowest: 1287.87 Difference: 57.26 Average: 1315.47 Change %: -0.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest XAU/USD Comments

KAPIL PANDYA
KAPIL PANDYA Jul 28, 2014 06:06AM GMT
i have sell again @1305............
ANIL KUMAR
ANIL KUMAR Jul 28, 2014 06:21AM GMT
Good luck. U could have waited a bit so that price retraces to 1320+ and then you could have taken this deal, so that u can earn few more $. Make sure you have enough equity,

Omar Dobea
Omar Dobea Jul 28, 2014 05:09AM GMT
I am bullish now by the way for short term but if someone have a good equity he can be bearish for a along term and I recommend to wait for openning the bearish deal to open it from top

Omar Dobea
Omar Dobea Jul 28, 2014 05:07AM GMT
I think their will be weak resistance around 1312 and moderate resistance around 1316 and the strong resistance will be in the zone between 1324 -1330 then it will start going down to 1280 -1270. Please tell me anil you have the same analysis :D
ANIL KUMAR
ANIL KUMAR Jul 28, 2014 05:32AM GMT
Yes i agree with you. We are on the same track. be cautious folks. Be-careful with your equity. If you have good equity hold SHORT deals for atleast next 8 to 10 days.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.