We have updated our privacy policy and terms & conditions. Find out more here.
2
 

XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
1,194.17 -13.15    -1.09%
9:44:29 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,207.32
  • Bid/Ask: 1,193.87 / 1,194.47
  • Day's Range: 1,193.33 - 1,207.66
Start Trading
XAU/USD 1,194.17 -13.15 -1.09%
Add to/Remove from a Portfolio  

XAU/USD Historical Data

Time Frame:
04/26/2015 - 05/26/2015
 
Date Price Open High Low Change %
May 26, 2015 1194.17 1206.99 1207.12 1193.33 -1.06%
May 25, 2015 1207.00 1204.11 1208.79 1202.99 0.25%
May 24, 2015 1204.05 1205.30 1205.38 1203.56 -0.14%
May 22, 2015 1205.77 1206.07 1215.00 1201.64 -0.02%
May 21, 2015 1206.07 1210.13 1212.84 1201.71 -0.34%
May 20, 2015 1210.13 1209.63 1213.61 1203.46 0.04%
May 19, 2015 1209.63 1224.29 1224.77 1205.98 -1.20%
May 18, 2015 1224.35 1223.97 1232.44 1221.72 0.04%
May 17, 2015 1223.89 1223.95 1225.50 1223.19 -0.05%
May 15, 2015 1224.50 1221.19 1226.29 1211.18 0.27%
May 14, 2015 1221.26 1213.79 1227.26 1212.51 0.62%
May 13, 2015 1213.79 1192.44 1219.00 1191.39 1.79%
May 12, 2015 1192.50 1183.95 1197.02 1180.96 0.72%
May 11, 2015 1183.95 1190.05 1191.83 1179.05 -0.51%
May 10, 2015 1190.03 1189.77 1190.51 1188.25 0.13%
May 08, 2015 1188.51 1184.43 1193.73 1182.05 0.35%
May 07, 2015 1184.40 1190.46 1191.47 1179.02 -0.51%
May 06, 2015 1190.46 1195.41 1197.55 1188.42 -0.41%
May 05, 2015 1195.41 1188.56 1199.85 1185.80 0.58%
May 04, 2015 1188.56 1178.70 1192.87 1178.08 0.84%
May 03, 2015 1178.69 1178.37 1180.26 1177.84 0.02%
May 01, 2015 1178.45 1184.53 1185.32 1170.55 -0.51%
Apr 30, 2015 1184.51 1204.77 1207.34 1177.43 -1.69%
Apr 29, 2015 1204.85 1212.02 1214.10 1201.86 -0.57%
Apr 28, 2015 1211.78 1199.90 1215.15 1199.35 0.98%
Apr 27, 2015 1200.00 1180.12 1207.22 1178.81 1.69%
Apr 26, 2015 1180.07 1179.47 1180.36 1178.86 0.04%
Highest: 1232.44 Lowest: 1170.55 Difference: 61.89 Average: 1199.88 Change %: 1.31

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
31%
Bearish
69%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Sutrisno tan
Sutrisno tan May 26, 2015 08:29AM GMT
Dear jalal, should i sell @1196 now?

Mojojojo haha
Mojojojo haha May 22, 2015 04:32AM GMT
Again, Bech de.

Jalal Jalal
Jalal Jalal May 21, 2015 01:31PM GMT
Yesterday's strategy was buy gold @1208 and sell @ 1219. . Today's strategy is buy gold @ 1199. SL @ 1195. TP @1209. Best of luck
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.