5
 

XAU/USD - Gold US Dollar

Add/Remove from a Portfolio  
1,282.62 -1.05    (-0.08%)
6:46:45 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,283.67
  • Bid/Ask: 1,282.32 / 1,282.92
  • Day's Range: 1,282.36 - 1,287.17
Trade Now
  24Option AVA Plus500 Markets iForex
XAU/USD 1,282.62 -1.05 (-0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

XAU/USD Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 1282.73 1284.70 1287.17 1282.36 -0.17%
Apr 22, 2014 1284.91 1289.62 1292.78 1277.64 -0.38%
Apr 21, 2014 1289.77 1291.82 1301.54 1282.10 -0.16%
Apr 20, 2014 1291.82 1294.80 1295.52 1290.95 -0.29%
Apr 17, 2014 1295.60 1303.80 1304.22 1293.36 -0.63%
Apr 16, 2014 1303.80 1302.87 1307.09 1293.66 0.07%
Apr 15, 2014 1302.87 1325.81 1326.75 1285.63 -1.73%
Apr 14, 2014 1325.78 1326.60 1331.20 1318.90 -0.06%
Apr 13, 2014 1326.56 1319.95 1328.69 1319.44 0.62%
Apr 11, 2014 1318.40 1318.51 1323.94 1314.28 0.01%
Apr 10, 2014 1318.30 1311.17 1324.57 1310.98 0.54%
Apr 09, 2014 1311.21 1309.94 1315.18 1301.03 0.10%
Apr 08, 2014 1309.94 1298.68 1314.46 1297.07 0.87%
Apr 07, 2014 1298.63 1303.94 1304.27 1295.76 -0.41%
Apr 06, 2014 1303.94 1303.52 1304.04 1300.91 0.06%
Apr 04, 2014 1303.20 1285.12 1306.80 1284.35 1.40%
Apr 03, 2014 1285.16 1290.98 1294.04 1281.77 -0.45%
Apr 02, 2014 1290.97 1281.30 1294.62 1280.61 0.75%
Apr 01, 2014 1281.30 1284.60 1288.09 1277.81 -0.26%
Mar 31, 2014 1284.60 1296.20 1298.67 1282.58 -0.89%
Mar 30, 2014 1296.20 1293.20 1298.04 1292.66 0.07%
Mar 28, 2014 1295.30 1293.29 1298.83 1285.85 0.16%
Mar 27, 2014 1293.29 1306.47 1306.87 1289.22 -1.01%
Mar 26, 2014 1306.47 1309.95 1316.42 1298.85 -0.27%
Mar 25, 2014 1309.97 1311.39 1317.41 1305.87 -0.11%
Mar 24, 2014 1311.39 1332.41 1334.34 1308.09 0.00%
Highest: 1334.34 Lowest: 1277.64 Difference: 56.70 Average: 1300.85 Change %: -2.19
Members' Sentiments:
Bullish
33%
Bearish
67%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/USD
 
 
 
Are you sure you want to delete this chart?
 

Latest XAU/USD Comments

Ashwin Kumar
Ashwin Kumar Apr 23, 2014 04:46AM GMT
If this week closes in at 1260 and below, you can be rest assured that we will see further downfall in gold. It can go to 1222 and then start moving up. the 1250- 55 zone is critical for it to turn bullish and go up. The upper cap is at 1322 and we may not see 1400 until august or September when gold goes up due to seasonal trends. 1176 is a remote possibility on the bearish side but economic sentiments may also send gold spiraling down to that level before the bulls gain ground and we see huge buying. For now its 1255.

Khairul Azizi Sukah
Khairul Azizi Sukah Apr 22, 2014 06:49PM GMT
waiting for the price high and make sale i have make transaction last night and get $ 200 in a day.. but be carefully with trading gold if u not confident,if get some profit just closed it if your margin not strong happy trading...
Fariz Khan
Fariz Khan Apr 22, 2014 07:17PM GMT
what should be done right now?

MAAZ maaz
MAAZ maaz Apr 22, 2014 03:14PM GMT
now its time to go UP
Khairul Azizi Sukah
Khairul Azizi Sukah Apr 22, 2014 06:45PM GMT
hello maaz. u have successful trade in gold..?? can u share some knowlwdge,TQ
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.