XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
1,133.72 +8.72    +0.78%
28/08 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,125.00
  • Bid/Ask: 1,133.12 / 1,134.32
  • Day's Range: 1,123.92 - 1,140.87
Start Trading
XAU/USD 1,133.72 +8.72 +0.78%
Add to/Remove from a Portfolio  

XAU/USD Historical Data

Time Frame:
07/31/2015 - 08/30/2015
 
Date Price Open High Low Change %
Aug 28, 2015 1133.72 1126.95 1140.87 1123.92 0.60%
Aug 27, 2015 1126.96 1124.59 1129.31 1118.51 0.21%
Aug 26, 2015 1124.59 1146.31 1146.31 1117.88 -1.89%
Aug 25, 2015 1146.31 1153.80 1156.65 1134.76 -0.65%
Aug 24, 2015 1153.79 1163.07 1169.99 1146.18 -0.80%
Aug 23, 2015 1163.07 1161.50 1165.43 1160.64 0.22%
Aug 21, 2015 1160.54 1155.84 1168.33 1149.05 0.41%
Aug 20, 2015 1155.85 1133.86 1155.85 1133.40 1.94%
Aug 19, 2015 1133.85 1117.85 1134.68 1116.39 1.43%
Aug 18, 2015 1117.85 1117.17 1121.26 1109.83 0.06%
Aug 17, 2015 1117.17 1114.49 1122.84 1114.08 0.24%
Aug 16, 2015 1114.50 1114.92 1114.92 1113.86 -0.04%
Aug 14, 2015 1114.92 1114.50 1121.17 1112.00 0.04%
Aug 13, 2015 1114.51 1124.21 1126.71 1113.80 -0.86%
Aug 12, 2015 1124.21 1108.81 1125.83 1101.98 1.39%
Aug 11, 2015 1108.80 1105.93 1119.44 1094.01 0.26%
Aug 10, 2015 1105.93 1091.99 1108.91 1089.87 1.28%
Aug 09, 2015 1091.98 1094.69 1094.69 1091.97 -0.20%
Aug 07, 2015 1094.18 1089.39 1099.61 1082.97 0.44%
Aug 06, 2015 1089.44 1085.08 1094.03 1083.65 0.40%
Aug 05, 2015 1085.08 1085.98 1092.52 1083.17 -0.08%
Aug 04, 2015 1085.97 1084.39 1094.73 1081.17 0.14%
Aug 03, 2015 1084.40 1093.36 1097.86 1083.98 -0.82%
Aug 02, 2015 1093.37 1095.93 1096.61 1092.94 -0.22%
Jul 31, 2015 1095.78 1089.07 1103.52 1080.13 0.62%
Jul 30, 2015 1089.08 1097.68 1098.75 1082.70 -0.78%
Highest: 1169.99 Lowest: 1080.13 Difference: 89.86 Average: 1116.38 Change %: 3.32

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
60%
Bearish
40%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Rahadyan Yudhistira
Rahadyan Yudhistira Aug 28, 2015 7:26AM GMT
any suggest for this week?
Krit Apithumachot
Krit Apithumachot Aug 25, 2015 2:06PM GMT
short @ 1151.306... at lotsize 0.30.... . just made shattering amount of money...
Jalal Jalal
Jalal Jalal Aug 24, 2015 9:39AM GMT
Dear traders, Gold is trading sideways today. Generally the trend is still on the upside but there is a strong resistance between 1168/1173 zone. So we may see Gold trading between 1153 and 1167. Breech of 1150 on the downside will take Gold to 1140, the next support level. On the upside, breaking 1173 will push the price to 1185. As a trader I would prefer to stay aside till I see the price breaking either 1173 on the upside or 1150 on the downside to buy or sell the metal. Best of luck
Mohamed  Mid
Mohamed Mid Aug 24, 2015 10:26AM GMT
Thanks Jalal. will stay asaide and look whcih side will it break.
Mohamed  Mid
Mohamed Mid Aug 24, 2015 8:37PM GMT
Im short on 1155. Best of luck
Rahadyan Yudhistira
Rahadyan Yudhistira Aug 24, 2015 11:07PM GMT
thx mr jalal, best of luck
sobhithen kathirasen
sobhithen kathirasen Aug 27, 2015 1:51AM GMT
how is the market today?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.