5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

XAU/USD - Gold US Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

XAU/USD - Gold US Dollar

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1,223.55 -3.74    -0.30%
16:51:29 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,227.29
  • Bid/Ask: 1,223.36 / 1,223.75
  • Day's Range: 1,217.93 - 1,230.25
START TRADING NOW
XAU/USD 1,223.55 -3.74 -0.30%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

XAU/USD Historical Data

Time Frame:
04/25/2016 - 05/25/2016
 
Date Price Open High Low Change %
May 25, 2016 1223.55 1225.53 1230.25 1217.93 -0.16%
May 24, 2016 1225.55 1249.48 1252.22 1223.51 -1.93%
May 23, 2016 1249.68 1252.66 1256.12 1243.33 -0.21%
May 22, 2016 1252.36 1250.72 1252.61 1249.68 -0.04%
May 20, 2016 1252.80 1257.09 1260.25 1249.03 -0.33%
May 19, 2016 1256.91 1260.45 1261.21 1244.57 -0.30%
May 18, 2016 1260.63 1279.54 1280.39 1255.20 -1.49%
May 17, 2016 1279.66 1275.03 1282.28 1269.69 0.34%
May 16, 2016 1275.37 1274.18 1288.38 1271.43 0.11%
May 15, 2016 1273.99 1271.24 1275.38 1271.24 0.05%
May 13, 2016 1273.40 1266.84 1276.43 1263.51 0.52%
May 12, 2016 1266.84 1277.74 1280.89 1262.10 -0.85%
May 11, 2016 1277.75 1265.28 1278.99 1265.06 1.00%
May 10, 2016 1265.11 1262.42 1269.48 1257.70 0.20%
May 09, 2016 1262.64 1285.66 1287.62 1261.44 -1.80%
May 08, 2016 1285.76 1285.08 1287.40 1284.33 -0.24%
May 06, 2016 1288.83 1277.80 1295.57 1274.66 0.88%
May 05, 2016 1277.65 1282.84 1286.20 1269.19 -0.40%
May 04, 2016 1282.80 1287.01 1289.45 1271.96 -0.33%
May 03, 2016 1287.04 1289.87 1301.80 1282.46 -0.22%
May 02, 2016 1289.87 1294.10 1303.84 1287.85 -0.42%
May 01, 2016 1295.31 1291.18 1296.07 1291.00 0.08%
Apr 29, 2016 1294.25 1265.77 1296.45 1265.24 2.25%
Apr 28, 2016 1265.80 1245.94 1269.72 1238.45 1.62%
Apr 27, 2016 1245.64 1242.88 1252.40 1240.59 0.23%
Apr 26, 2016 1242.74 1238.07 1244.84 1231.41 0.36%
Apr 25, 2016 1238.26 1232.53 1242.12 1230.39 0.43%
Highest: 1303.84 Lowest: 1217.93 Difference: 85.91 Average: 1266.30 Change %: -0.76

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
54%
Bearish
46%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Gold Digger
Gold Digger 5 hours ago
Gold is trading at strong support at $1220. worth open small long position for longer term
Umeyr Adil
Umeyr Adil 5 hours ago
bullish positions?
fazi ch
fazi ch 13 hours ago
today gold anylsis any body tell me please
Aman Aris
Aman Aris 5 hours ago
IMO still bearish till 1215 - 1212.. Find sell signal around 1230.. Just IMO
Demah Ilya
Demah Ilya May 20, 2016 8:34PM GMT
@GunnerSignals .... watch out on daily chart .... Lower Bollinger band is at 1245 and upper Bollinger Band is at 1300 !!! .... be careful
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.