We have updated our privacy policy and terms & conditions. Find out more here.
5
 

XAU/USD - Gold US Dollar

Add to/Remove from a Portfolio  
1,089.74 -7.06    -0.64%
18:12:12 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: Gold
Second: US Dollar

  • Prev. Close: 1,096.80
  • Bid/Ask: 1,089.44 / 1,090.04
  • Day's Range: 1,082.70 - 1,098.75
Start Trading
XAU/USD 1,089.74 -7.06 -0.64%
Add to/Remove from a Portfolio  

XAU/USD Historical Data

Time Frame:
06/30/2015 - 07/30/2015
 
Date Price Open High Low Change %
Jul 30, 2015 1089.74 1097.68 1098.75 1082.70 -0.72%
Jul 29, 2015 1097.67 1096.00 1101.87 1090.67 0.15%
Jul 28, 2015 1096.00 1094.39 1099.02 1091.75 0.15%
Jul 27, 2015 1094.41 1097.36 1105.11 1089.23 -0.27%
Jul 26, 2015 1097.36 1099.76 1101.08 1095.41 -0.16%
Jul 24, 2015 1099.16 1091.08 1101.66 1077.49 0.74%
Jul 23, 2015 1091.08 1094.31 1105.80 1087.37 -0.30%
Jul 22, 2015 1094.31 1099.66 1102.83 1087.18 -0.48%
Jul 21, 2015 1099.61 1099.53 1109.95 1098.40 0.00%
Jul 20, 2015 1099.58 1132.33 1133.09 1087.99 -2.89%
Jul 19, 2015 1132.32 1133.77 1133.77 1129.66 -0.19%
Jul 17, 2015 1134.51 1144.76 1145.88 1131.29 -0.89%
Jul 16, 2015 1144.75 1148.22 1148.99 1142.67 -0.30%
Jul 15, 2015 1148.22 1156.33 1156.65 1143.54 -0.70%
Jul 14, 2015 1156.33 1156.74 1159.75 1153.07 -0.04%
Jul 13, 2015 1156.75 1162.62 1164.38 1151.32 -0.50%
Jul 12, 2015 1162.51 1163.49 1164.91 1161.85 -0.08%
Jul 10, 2015 1163.47 1158.20 1165.51 1157.99 0.45%
Jul 09, 2015 1158.30 1156.96 1167.75 1156.14 0.11%
Jul 08, 2015 1157.08 1154.67 1164.77 1147.37 0.21%
Jul 07, 2015 1154.66 1169.59 1170.03 1148.12 -1.28%
Jul 06, 2015 1169.58 1173.33 1174.49 1163.04 -0.32%
Jul 05, 2015 1173.33 1174.91 1175.00 1171.71 0.38%
Jul 03, 2015 1168.89 1166.04 1170.10 1165.54 0.24%
Jul 02, 2015 1166.04 1168.38 1169.45 1157.23 -0.20%
Jul 01, 2015 1168.36 1173.28 1175.19 1167.79 -0.40%
Jun 30, 2015 1173.05 1177.85 1179.16 1167.21 -0.57%
Highest: 1179.16 Lowest: 1077.49 Difference: 101.67 Average: 1135.08 Change %: -7.87

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
71%
Bearish
29%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
XAU/USD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest XAU/USD Comments

Jalal Jalal
Jalal Jalal Jul 27, 2015 04:02PM GMT
Dear friends I am not reading the market news and reviews so can't post any trading strategies. Wish you profitable trading till I am settled down in my home country. Currently I am on the move for some time
Mohamed  Mid
Mohamed Mid Jul 27, 2015 04:16PM GMT
Enjoy your break to the max. and be back safe. we're missing you here and happy to know that you're there. wish you all the best time and we'll be waiting. ENJOY!!

Jalal Jalal
Jalal Jalal Jul 27, 2015 03:55PM GMT
Sorry Jayant I have limited access to internet that's why I'm absent in this forum. Even my friends on DAX forum are complaining of the same. Precious-Gold resumed its rebound on Monday from its lowest level in 5-1/2 years as the dollar dropped before a Fed two-day meeting that ends on Wednesday.. . The yellow metal hit a high of $1104.91 an ounce, while it currently trading at $1103.92, after opening at $1099.26.. Later in the day, U.S. core durable goods may show a 0.4 percent advance in June, following May’s flat reading.. . Gold prices rebounded on Friday from a low of $1077 to close at $1099.06, where it continued its rise today as momentum indicators signaled the metal is oversold and may rebound.
Jayant Kala
Jayant Kala Jul 27, 2015 06:11PM GMT
Hello Jalal, Thanks for the feedback. Wishing you a smooth transition until you're settled. BTW where will you be based once you've settled?

Jayant Kala
Jayant Kala Jul 27, 2015 08:12AM GMT
Hello, This forum rather quiet. Mr Jalal, any chance you can provide some insight into where gold headed this week. Will we see a bounce up, and if so where will the resistance be? Thanks!!!
Jalal Jalal
Jalal Jalal Jul 27, 2015 03:58PM GMT
Resistance: 1110.00 – 1117.50 – 1130.00
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.