Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -15.8000 | 6.7300 | -1.0900 | -4.0600 | -10.4400 | 0:01:39 | |
USDSEK TN FWD | -14.3000 | -12.4800 | -4.8000 | -13.5200 | -4.9300 | 0:01:43 | |
USDSEK SN FWD | -5.6900 | -3.3700 | -4.5800 | -13.0800 | 8.8900 | 0:01:39 | |
USDSEK SW FWD | -32.4300 | -30.7400 | -31.6800 | -31.5300 | -0.5400 | 0:02:08 | |
USDSEK 2W FWD | -64.7800 | -61.4000 | -63.0800 | -62.7300 | 0.0200 | 0:02:08 | |
USDSEK 3W FWD | -101.5000 | -92.6200 | -94.8900 | -96.1500 | -5.4100 | 0:02:05 | |
USDSEK 1M FWD | -144.4800 | -140.2800 | -141.6000 | -149.6000 | 6.9000 | 0:02:04 | |
USDSEK 2M FWD | -298.1500 | -287.6500 | -288.0700 | -293.6300 | 8.9600 | 0:02:24 | |
USDSEK 3M FWD | -462.0500 | -451.1000 | -442.7800 | -455.8000 | 4.7700 | 0:02:08 | |
USDSEK 4M FWD | -624.1500 | -609.5000 | -604.7100 | -616.0000 | -5.7800 | 0:02:25 | |
USDSEK 5M FWD | -793.7500 | -775.2500 | -785.4400 | -778.8600 | -6.5700 | 0:02:28 | |
USDSEK 6M FWD | -954.3000 | -926.9000 | -938.0600 | -940.8000 | 35.9300 | 0:02:28 | |
USDSEK 7M FWD | -1114.0000 | -1078.7500 | -1101.5200 | -1101.0000 | -14.0000 | 0:02:15 | |
USDSEK 8M FWD | -1273.8500 | -1233.5000 | -1255.0000 | -1247.0000 | 18.9300 | 0:02:28 | |
USDSEK 9M FWD | -1468.6500 | -1423.4000 | -1450.0000 | -1450.9000 | 3.7200 | 0:02:34 | |
USDSEK 10M FWD | -1618.3500 | -1568.2000 | -1602.5699 | -1593.0000 | 57.0300 | 0:02:32 | |
USDSEK 11M FWD | -1781.1600 | -1705.5900 | -1730.3800 | -1742.0000 | 28.9000 | 0:00:24 | |
USDSEK 1Y FWD | -1926.9000 | -1867.0500 | -1887.0000 | -1892.0000 | 39.8000 | 0:02:33 | |
USDSEK 15M FWD | -2336.9399 | -2303.9700 | -2327.0000 | -2314.0000 | 52.0100 | 24/04 | |
USDSEK 21M FWD | -3251.8000 | -3147.8999 | -3214.7600 | -3192.0000 | -25.8000 | 24/04 | |
USDSEK 2Y FWD | -3787.0000 | -3487.0000 | -3688.0000 | -3593.0000 | 21.2600 | 24/04 | |
USDSEK 3Y FWD | -5362.8999 | -5140.0000 | -5358.7998 | -5163.3999 | 96.0000 | 24/04 | |
USDSEK 4Y FWD | -6962.7500 | -6668.7500 | -6960.5000 | -6688.5000 | 119.5500 | 24/04 | |
USDSEK 5Y FWD | -8406.3096 | -8206.3096 | -8405.3604 | -8206.7998 | 178.0900 | 24/04 | |
USDSEK 6Y FWD | -9774.0000 | -9524.0000 | -9768.0000 | -9625.0000 | -10.0000 | 24/04 | |
USDSEK 7Y FWD | -11669.0000 | -10269.0000 | -11477.2197 | -10477.2197 | -182.4600 | 24/04 | |
USDSEK 8Y FWD | -12346.0000 | -12036.0000 | -12331.0000 | -12041.0000 | -11.0000 | 24/04 | |
USDSEK 9Y FWD | -13486.0000 | -13146.0000 | -13481.0000 | -13163.0000 | -1.0000 | 24/04 | |
USDSEK 10Y FWD | -14618.0000 | -14258.0000 | -14610.0000 | -14261.0000 | 2.0000 | 24/04 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 24/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review