Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -8.9500 | -6.9500 | -1.0000 | -8.3000 | -5.2000 | 15:38:52 | |
USDNOK TN FWD | -3.5200 | -2.0700 | -2.6500 | -7.7600 | 5.7300 | 15:38:56 | |
USDNOK SN FWD | -2.7900 | -2.7200 | -0.0500 | -5.3700 | 0.8300 | 15:37:43 | |
USDNOK SW FWD | -19.8500 | -18.8500 | -10.3200 | -21.7600 | 1.6500 | 15:38:20 | |
USDNOK 2W FWD | -39.6200 | -37.5400 | -38.9000 | -40.6800 | 1.6300 | 15:38:46 | |
USDNOK 3W FWD | -59.4600 | -56.2500 | -57.1000 | -59.6900 | 1.7400 | 15:38:46 | |
USDNOK 1M FWD | -92.3300 | -72.5400 | -79.9500 | -84.8500 | -5.2800 | 15:38:46 | |
USDNOK 2M FWD | -186.0300 | -147.3500 | -161.6000 | -168.0300 | 33.8700 | 15:38:54 | |
USDNOK 3M FWD | -245.3900 | -237.0100 | -224.0000 | -261.0000 | 9.6100 | 15:38:55 | |
USDNOK 4M FWD | -327.2000 | -307.5700 | -317.2100 | -322.0000 | 11.8000 | 15:38:54 | |
USDNOK 5M FWD | -398.7200 | -381.6700 | -386.8200 | -418.0000 | 22.2800 | 15:38:36 | |
USDNOK 6M FWD | -480.0000 | -420.0000 | -451.0100 | -453.5000 | 8.0000 | 15:38:52 | |
USDNOK 7M FWD | -530.1100 | -504.3800 | -519.2500 | -522.6000 | 37.9000 | 15:38:35 | |
USDNOK 8M FWD | -581.0900 | -565.3400 | -573.4800 | -579.9000 | 53.9100 | 15:38:56 | |
USDNOK 9M FWD | -650.3600 | -624.0300 | -632.3000 | -645.0000 | 56.6400 | 15:38:51 | |
USDNOK 10M FWD | -710.2100 | -676.7200 | -706.6700 | -705.6000 | 71.7900 | 15:38:35 | |
USDNOK 11M FWD | -833.0000 | -673.0000 | -740.6700 | -759.7500 | -33.5000 | 15:38:52 | |
USDNOK 1Y FWD | -896.0000 | -716.0000 | -800.8700 | -825.4900 | 14.0000 | 15:38:57 | |
USDNOK 15M FWD | -992.8000 | -939.1000 | -970.4300 | -1009.5500 | 120.2000 | 15:09:00 | |
USDNOK 21M FWD | -1373.0000 | -1073.0000 | -1217.3000 | -1249.0000 | 49.0000 | 15:08:38 | |
USDNOK 2Y FWD | -1419.8900 | -1310.6100 | -1339.0000 | -1399.1600 | 127.1100 | 15:08:57 | |
USDNOK 3Y FWD | -2370.0000 | -1370.0000 | -1909.3500 | -1965.2900 | -260.4100 | 15:04:22 | |
USDNOK 4Y FWD | -2549.2500 | -2267.0000 | -2457.7500 | -2436.7500 | 513.2300 | 15:09:00 | |
USDNOK 5Y FWD | -3302.0300 | -2802.0300 | -2915.0000 | -3270.0000 | 741.5300 | 15:07:46 | |
USDNOK 6Y FWD | -4163.0000 | -3288.0000 | -3940.0000 | -3678.0000 | 166.0000 | 15:00:05 | |
USDNOK 7Y FWD | -4824.6499 | -3824.6499 | -4621.0000 | -4183.0000 | 718.3500 | 15:07:46 | |
USDNOK 8Y FWD | -5469.0000 | -4719.0000 | -5411.0000 | -4859.0000 | 244.0000 | 14:58:50 | |
USDNOK 9Y FWD | -6462.0000 | -5087.0000 | -6045.0000 | -5602.0000 | 296.0000 | 15:00:04 | |
USDNOK 10Y FWD | -6956.0000 | -6026.0000 | -6928.0000 | -6117.0000 | 397.0000 | 14:59:16 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review