We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/KRW - US Dollar Korean Won

Add/Remove from a Portfolio  
1,018.05 -5.60    (-0.55%)
11:47:23 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Korean Won

  • Prev. Close: 1,023.65
  • Bid/Ask: 1,016.90 / 1,019.20
  • Day's Range: 1,017.06 - 1,023.85
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/KRW 1,018.05 -5.60 (-0.55%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/KRW Historical Data

Time Frame:
07/23/2014 - 08/22/2014
 
Date Last Open High Low Change %
Aug 22, 2014 1018.05 1023.85 1023.85 1017.05 -0.55%
Aug 21, 2014 1023.65 1022.90 1024.60 1022.20 0.08%
Aug 20, 2014 1022.85 1019.40 1022.60 1018.70 0.48%
Aug 19, 2014 1017.95 1016.40 1019.10 1016.30 0.03%
Aug 18, 2014 1017.60 1017.90 1019.70 1015.30 -0.41%
Aug 17, 2014 1021.80 1021.60 1021.90 1021.05 0.08%
Aug 15, 2014 1021.00 1021.35 1021.60 1015.55 -0.02%
Aug 14, 2014 1021.20 1029.40 1031.20 1020.40 -0.88%
Aug 13, 2014 1030.25 1026.80 1029.85 1026.40 0.30%
Aug 12, 2014 1027.15 1029.40 1030.00 1025.80 -0.32%
Aug 11, 2014 1030.40 1030.20 1032.60 1028.00 -0.65%
Aug 10, 2014 1037.10 1036.60 1037.15 1036.50 0.05%
Aug 08, 2014 1036.55 1036.40 1041.10 1033.90 -0.04%
Aug 07, 2014 1037.00 1032.80 1037.60 1030.80 0.29%
Aug 06, 2014 1034.00 1034.30 1035.30 1032.50 0.56%
Aug 05, 2014 1028.20 1030.40 1032.80 1027.90 -0.50%
Aug 04, 2014 1033.35 1031.30 1034.10 1029.00 -0.43%
Aug 03, 2014 1037.80 1037.50 1038.15 1037.50 0.00%
Aug 01, 2014 1037.75 1032.30 1037.25 1029.90 0.95%
Jul 31, 2014 1028.00 1026.40 1027.75 1024.30 0.32%
Jul 30, 2014 1024.75 1026.40 1026.70 1021.40 -0.03%
Jul 29, 2014 1025.05 1024.90 1025.70 1023.20 -0.12%
Jul 28, 2014 1026.25 1026.40 1027.10 1023.30 0.00%
Jul 27, 2014 1026.20 1026.00 1026.30 1025.80 0.01%
Jul 25, 2014 1026.05 1030.40 1032.10 1025.50 -0.33%
Jul 24, 2014 1029.45 1023.80 1030.00 1023.80 0.51%
Jul 23, 2014 1024.20 1023.10 1023.90 1021.80 -0.04%
Highest: 1041.10 Lowest: 1015.30 Difference: 25.80 Average: 1027.54 Change %: -0.64

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
100%
Bearish
0%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/KRW
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.