Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.6070 | -2.1070 | -2.3610 | -2.3290 | 0.7560 | 8:58:46 | |
USDJPY TN FWD | -9.3900 | -9.3800 | -2.3150 | -9.4400 | -4.6580 | 8:59:20 | |
USDJPY SN FWD | -2.5700 | -2.5600 | -2.3500 | -9.3530 | 6.8540 | 8:58:01 | |
USDJPY SW FWD | -17.0700 | -16.7900 | -16.9000 | -26.2000 | 9.3900 | 8:59:15 | |
USDJPY 2W FWD | -33.4800 | -33.4000 | -33.4100 | -33.5400 | 0.1400 | 8:59:19 | |
USDJPY 3W FWD | -49.9600 | -49.8800 | -49.7000 | -50.0100 | 0.1300 | 8:59:12 | |
USDJPY 1M FWD | -73.4500 | -73.3100 | -73.3300 | -75.6900 | 2.3300 | 8:59:08 | |
USDJPY 2M FWD | -138.8800 | -138.4800 | -138.5100 | -143.2100 | 4.7700 | 8:59:12 | |
USDJPY 3M FWD | -216.0300 | -215.7900 | -213.3300 | -216.2300 | 0.4000 | 8:59:19 | |
USDJPY 4M FWD | -283.6500 | -283.1500 | -282.9800 | -284.3000 | 0.8500 | 8:59:19 | |
USDJPY 5M FWD | -352.9500 | -352.2500 | -351.5000 | -353.0600 | 0.9500 | 8:59:19 | |
USDJPY 6M FWD | -421.0400 | -420.8300 | -417.5500 | -422.6900 | 5.8000 | 8:59:20 | |
USDJPY 7M FWD | -483.6600 | -481.9700 | -481.9200 | -484.1000 | 3.4700 | 8:59:14 | |
USDJPY 8M FWD | -549.3000 | -547.3000 | -547.2700 | -548.9300 | 1.1500 | 8:59:12 | |
USDJPY 9M FWD | -622.1200 | -621.6200 | -620.5600 | -623.2800 | 4.2100 | 8:59:12 | |
USDJPY 10M FWD | -679.4000 | -677.1500 | -677.3300 | -682.1100 | 7.6500 | 8:59:18 | |
USDJPY 11M FWD | -740.4000 | -737.4000 | -737.6000 | -741.3400 | 2.5200 | 8:59:19 | |
USDJPY 1Y FWD | -799.4000 | -797.5600 | -795.6000 | -802.2700 | 4.3700 | 8:59:12 | |
USDJPY 15M FWD | -972.9200 | -970.4200 | -971.3400 | -972.4700 | 9.0800 | 8:29:18 | |
USDJPY 21M FWD | -1296.6200 | -1290.6200 | -1292.0000 | -1294.4301 | 10.2200 | 8:29:19 | |
USDJPY 2Y FWD | -1442.0000 | -1434.0000 | -1438.9600 | -1441.3700 | 20.8800 | 8:29:20 | |
USDJPY 3Y FWD | -2011.8000 | -1996.8000 | -1998.0000 | -2007.6000 | 3.9800 | 8:29:18 | |
USDJPY 4Y FWD | -2536.9299 | -2518.9299 | -2513.5000 | -2534.3000 | 52.8800 | 8:29:18 | |
USDJPY 5Y FWD | -3027.8601 | -3003.8601 | -2989.2000 | -3027.1001 | 31.9100 | 8:29:19 | |
USDJPY 6Y FWD | -3489.0000 | -3475.0000 | -3481.0000 | -3489.0000 | 15.0000 | 8:27:32 | |
USDJPY 7Y FWD | -3912.0000 | -3896.0000 | -3898.6899 | -3913.0000 | 19.0000 | 8:27:32 | |
USDJPY 8Y FWD | -4306.0000 | -4288.0000 | -4296.0000 | -4308.0000 | 22.0000 | 8:23:13 | |
USDJPY 9Y FWD | -4669.0000 | -4649.0000 | -4659.0000 | -4672.0000 | 26.0000 | 8:23:13 | |
USDJPY 10Y FWD | -5014.0000 | -4993.0000 | -5004.0000 | -5016.0000 | 27.0000 | 8:27:43 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 24/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 24/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 24/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review