We have updated our privacy policy and terms & conditions. Find out more here.
2
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.411 -0.044    (-0.07%)
22:59:31 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.455
  • Bid/Ask: 61.403 / 61.418
  • Day's Range: 61.411 - 61.455
Trade Now
  24Option AVA Plus500 Markets XForex
USD/INR 61.411 -0.044 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
12/28/2014 - 01/27/2015
 
Date Last Open High Low Change %
Jan 27, 2015 61.410 61.480 61.505 61.310 -0.11%
Jan 26, 2015 61.480 61.500 61.520 61.460 0.06%
Jan 25, 2015 61.441 61.441 61.441 61.441 0.00%
Jan 23, 2015 61.440 61.440 61.615 61.362 -0.27%
Jan 22, 2015 61.605 61.620 61.770 61.490 0.07%
Jan 21, 2015 61.560 61.720 61.730 61.530 -0.15%
Jan 20, 2015 61.655 61.820 61.905 61.640 0.02%
Jan 19, 2015 61.645 61.640 61.812 61.590 -0.36%
Jan 18, 2015 61.870 61.870 61.870 61.870 0.00%
Jan 16, 2015 61.870 62.080 62.210 61.790 -0.31%
Jan 15, 2015 62.065 61.880 62.105 61.480 -0.05%
Jan 14, 2015 62.095 62.080 62.235 62.055 0.19%
Jan 13, 2015 61.980 62.090 62.195 61.960 -0.15%
Jan 12, 2015 62.075 62.345 62.355 62.055 -0.45%
Jan 11, 2015 62.355 62.355 62.355 62.355 0.00%
Jan 09, 2015 62.355 62.490 62.520 62.290 -0.51%
Jan 08, 2015 62.675 63.200 63.205 62.590 -0.96%
Jan 07, 2015 63.280 63.510 63.565 63.160 -0.46%
Jan 06, 2015 63.575 63.370 63.625 63.310 0.36%
Jan 05, 2015 63.345 63.430 63.495 63.280 0.09%
Jan 04, 2015 63.285 63.285 63.285 63.285 0.00%
Jan 02, 2015 63.285 63.430 63.502 63.240 -0.11%
Jan 01, 2015 63.355 63.170 63.455 63.170 0.51%
Dec 31, 2014 63.035 63.310 63.390 63.030 -0.55%
Dec 30, 2014 63.385 63.720 63.795 63.350 -0.45%
Dec 29, 2014 63.670 63.660 63.715 63.620 0.09%
Dec 28, 2014 63.615 63.615 63.615 63.615 0.08%
Highest: 63.795 Lowest: 61.310 Difference: 2.485 Average: 62.422 Change %: -3.38

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
82%
Bearish
18%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Lambodar Mishra
Lambodar Mishra Jan 27, 2015 05:15PM GMT
I am back to currency trading..... bought 1000 lots of 62.50 CE @ Rs. 0.1810 (ave)... I think rupee is beyond the tolerance level of RBI.... It will not allow rupee to appreciate any more from this one....with a big fall on world markets, it will give RBI the excuse to buy back dollars and depreciate rupee....while the entire world is depreciating their currency against USD, India cannot be so evangelical by making its exports uncompetitive....cheers.... my target of 62.50 CE is Rs. 0.50

Bhavesh Kothari
Bhavesh Kothari Jan 27, 2015 11:44AM GMT
tomm. expiry mayb around 61.25 !

ambareen Afshan
ambareen Afshan Jan 26, 2015 05:45PM GMT
Any change for month end dollar demand by this week end???
Sanmathy Raj
Sanmathy Raj Jan 27, 2015 03:27AM GMT
Indicators like Ichimoku, Williams %R etc. shows USD/INR is still in Sell zone.. Hopefully we can see the month Low of USD/INR Jan contract today (27.Jan). Gold becomes bearish again which shows USD will gain strength soon. In addition, INR will lose its strength as EUR is on temporary recovery state. Its expected for the EURUSD to fall back once it hits 1.15 with target of 1.10 or 1.08 even. Note that EURUSD is 1.12 now. If EUR is falling from 1.15, INR will regain its strength.. . Until that USD will be strong (atleast upto 62.40 range) in Feb contract. Nifty is already in Oversold area and a profit taking will result in weak Rupee. Only constraint for a big fall is Union budget ahead..But nothing can stop a technical cycle because it happens in every market.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.