We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.690 -0.200    (-0.32%)
21/11 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.890
  • Bid/Ask: 61.680 / 61.700
  • Day's Range: 61.550 - 61.931
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/INR 61.690 -0.200 (-0.32%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
10/24/2014 - 11/23/2014
 
Date Last Open High Low Change %
Nov 21, 2014 61.767 61.840 61.905 61.740 -0.26%
Nov 20, 2014 61.930 62.030 62.230 61.880 -0.02%
Nov 19, 2014 61.945 61.830 62.008 61.780 0.36%
Nov 18, 2014 61.725 61.725 61.885 61.695 -0.17%
Nov 17, 2014 61.830 61.620 61.830 61.620 0.19%
Nov 16, 2014 61.715 61.715 61.715 61.715 0.00%
Nov 14, 2014 61.715 61.620 61.860 61.550 0.19%
Nov 13, 2014 61.600 61.480 61.635 61.480 0.37%
Nov 12, 2014 61.375 61.520 61.570 61.360 -0.23%
Nov 11, 2014 61.515 61.560 61.650 61.505 0.05%
Nov 10, 2014 61.485 61.450 61.570 61.375 -0.06%
Nov 09, 2014 61.520 61.520 61.520 61.520 0.00%
Nov 07, 2014 61.520 61.425 61.700 61.425 0.03%
Nov 06, 2014 61.500 61.430 61.515 61.415 0.11%
Nov 05, 2014 61.435 61.325 61.545 61.285 0.07%
Nov 04, 2014 61.395 61.350 61.415 61.295 -0.04%
Nov 03, 2014 61.420 61.500 61.510 61.315 0.02%
Nov 02, 2014 61.406 61.406 61.406 61.406 0.00%
Oct 31, 2014 61.405 61.350 61.615 61.285 -0.06%
Oct 30, 2014 61.440 61.275 61.555 61.275 0.24%
Oct 29, 2014 61.290 61.250 61.375 61.205 0.17%
Oct 28, 2014 61.188 61.240 61.425 61.147 -0.19%
Oct 27, 2014 61.305 61.170 61.375 61.170 0.22%
Oct 26, 2014 61.170 61.170 61.170 61.170 0.13%
Oct 24, 2014 61.090 61.170 61.260 61.085 -0.13%
Oct 23, 2014 61.170 61.150 61.210 61.090 -0.05%
Highest: 62.230 Lowest: 61.085 Difference: 1.145 Average: 61.494 Change %: 0.93

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Jias Joseph
Jias Joseph Nov 21, 2014 09:41AM GMT
New Stop loss order placed for USDINR@ 61.64... Waiting for execution...
Smart Investor
Smart Investor Nov 21, 2014 11:52AM GMT
Ku Dos.. I guess 61.64 breached!!.
Jias Joseph
Jias Joseph Nov 21, 2014 05:13PM GMT
yes... But its off market time... so not executed, closing price is 61.74... Monday it may be executed...
malathi m
malathi m Nov 23, 2014 07:39AM GMT
can you tell me whether market price will increase or decrease ?
malathi m
malathi m Nov 23, 2014 07:49AM GMT
can you tell me the market price may increase or decrease from 61.74

Jias Joseph
Jias Joseph Nov 21, 2014 05:40AM GMT
Expecting a Friday Fall to add one more lot to my Short Position...
Smart Investor
Smart Investor Nov 21, 2014 05:59AM GMT
Can you share the info how to trade in forex.. i am interested..
Jias Joseph
Jias Joseph Nov 21, 2014 06:36AM GMT
Hi Smart. Select a broker accordingly to the type of currency you need to trade and submit docs and open a/c that's all... Ex: OANDA, GCI.etc. But it is very high risk trading not like NSE. Your a/c may blow out in a day also... So try demo first....
Smart Investor
Smart Investor Nov 21, 2014 10:25AM GMT
none of these is allowed in India legally!
Jias Joseph
Jias Joseph Nov 21, 2014 11:24AM GMT
then why they have company in India
Smart Investor
Smart Investor Nov 21, 2014 12:02PM GMT
guide me how to start... i am highly interested...
Show more replies (1)

Aloke Nandi
Aloke Nandi Nov 21, 2014 04:18AM GMT
Hi frnds Gud Mng..still running short usd/inr (nov) position taken at 61.79 on Nov 17 5.30 gmt...stop now still at at 62.45..target remains around 61.29..will add to shorts if 61.55 broken...saw some good dollar demand yesterday from PSU banks for the Iran payment of $400 mio (rumours reported by financial newspapers today also) ...but RBI selling around 62.21/24 stopped rupee slide...as I have mentioned in my earlier comments, medium term fundamentals still support rupee and if euro manage to survive above 1.25, we will see the rupee recovering too..(RBI dollar buying last week to stop rupee appreciation against euro and gbp really hurt some importers) as RBI is unlikely to buy dollars above 61.20 now..will revert ..likely to be a slow day...gud luck all
saurabh somvanshi
saurabh somvanshi Nov 21, 2014 04:52AM GMT
gud mornling Sir..i want to know how you decide what should be stop there for any position??
Aloke Nandi
Aloke Nandi Nov 21, 2014 05:43AM GMT
Hi Saurabh..primarily it is based on firstly your risk appetite and secondly on resistance/support...we saw rupee fall towards 62.25 but RBI came in and sold dollars at that levels, so the chances are that RBI will protect that level for a little more time..so the stop needs to be above 62.25...and i am sticking with this position because when the market realizes that RBI is likely to step in at the higher levels, dollar selling will become more profitable. and exporters will step in to take advantage of the high forward premiums..
saurabh somvanshi
saurabh somvanshi Nov 21, 2014 06:17AM GMT
OK sir.. i put stop what you mention..yesterday i did same but unfortunately i did not see that you modified your stop and put it on 62.45 and my stop was till 62.30 and it took all my positions on short $.. Aloke sir i have 1 request please when you modify stop..please write on main page not in someone's post sir ..please..i do not know what stop to put because i have no Idea where i can know RBI is selling $ and around what price ..thanks in advance sir
Aloke Nandi
Aloke Nandi Nov 21, 2014 06:47AM GMT
OOPS,,,sorry will do so in future!!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.