We have updated our privacy policy and terms & conditions. Find out more here.
1
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
60.970 -0.040    (-0.07%)
2:15:11 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.010
  • Bid/Ask: 60.920 / 61.020
  • Day's Range: 60.946 - 61.050
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/INR 60.970 -0.040 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
08/24/2014 - 09/23/2014
 
Date Last Open High Low Change %
Sep 23, 2014 60.970 61.010 61.050 60.946 0.04%
Sep 22, 2014 60.945 60.780 60.015 60.740 0.14%
Sep 21, 2014 60.861 60.861 60.861 60.861 0.00%
Sep 19, 2014 60.860 60.770 60.010 60.720 0.20%
Sep 18, 2014 60.740 61.100 61.015 60.725 -0.29%
Sep 17, 2014 60.915 60.970 61.015 60.815 -0.24%
Sep 16, 2014 61.060 61.020 61.005 61.002 -0.07%
Sep 15, 2014 61.105 60.650 61.005 60.650 0.74%
Sep 14, 2014 60.656 60.656 60.656 60.656 0.00%
Sep 12, 2014 60.655 60.970 61.020 60.640 -0.45%
Sep 11, 2014 60.930 60.840 60.940 60.715 0.00%
Sep 10, 2014 60.930 60.770 61.035 60.750 0.54%
Sep 09, 2014 60.605 60.430 60.668 60.400 0.55%
Sep 08, 2014 60.275 60.290 60.310 60.197 -0.20%
Sep 07, 2014 60.395 60.395 60.395 60.395 0.00%
Sep 05, 2014 60.395 60.440 60.500 60.375 0.06%
Sep 04, 2014 60.360 60.460 60.485 60.350 -0.21%
Sep 03, 2014 60.490 60.600 60.690 60.330 -0.32%
Sep 02, 2014 60.685 60.580 60.690 60.490 0.26%
Sep 01, 2014 60.530 60.505 60.530 60.420 0.02%
Aug 31, 2014 60.520 60.520 60.520 60.520 0.00%
Aug 29, 2014 60.520 60.495 60.535 60.455 0.03%
Aug 28, 2014 60.500 60.400 60.693 60.360 0.07%
Aug 27, 2014 60.455 60.480 60.510 60.345 0.03%
Aug 26, 2014 60.435 60.500 60.575 60.430 -0.22%
Aug 25, 2014 60.570 60.550 60.575 60.400 0.16%
Aug 24, 2014 60.471 60.471 60.471 60.471 0.00%
Highest: 61.050 Lowest: 60.197 Difference: 0.853 Average: 60.660 Change %: 0.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Jonh Male
Jonh Male Sep 22, 2014 10:03AM GMT
out of short at 61.30 sold at 61.33 and see you will meet tomorrow ...................... It is better to trade on our(trader) analysis not on what other is doing ...... because as person changes analysis changes and trade changes ..... good day
Digamb@r Ing@le
Digamb@r Ing@le Sep 22, 2014 03:12PM GMT
Well said! Cheers Jonh!

priyanka naik
priyanka naik Sep 22, 2014 08:57AM GMT
and target for today.

priyanka naik
priyanka naik Sep 22, 2014 08:56AM GMT
can i know the movement for usd/inr for today ...it will be bearish or bullish
अभिजीत दत्ता
अभिजीत दत्ता Sep 22, 2014 09:22AM GMT
Today's market is Miixed Sideways up.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.