We have updated our privacy policy and terms & conditions. Find out more here.
1
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.390 +0.050    (+0.08%)
31/10 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.340
  • Bid/Ask: 61.350 / 61.430
  • Day's Range: 61.290 - 61.616
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/INR 61.390 ++0.050 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
10/02/2014 - 11/01/2014
 
Date Last Open High Low Change %
Oct 31, 2014 61.390 61.441 61.615 61.290 -0.08%
Oct 30, 2014 61.440 61.275 61.555 61.275 0.24%
Oct 29, 2014 61.290 61.250 61.375 61.205 0.17%
Oct 28, 2014 61.188 61.240 61.425 61.147 -0.19%
Oct 27, 2014 61.305 61.170 61.375 61.170 0.22%
Oct 26, 2014 61.170 61.170 61.170 61.170 0.13%
Oct 24, 2014 61.090 61.170 61.260 61.085 -0.13%
Oct 23, 2014 61.170 61.150 61.210 61.090 -0.05%
Oct 22, 2014 61.200 61.080 61.315 61.000 0.08%
Oct 21, 2014 61.150 61.300 61.377 61.105 -0.14%
Oct 20, 2014 61.235 61.300 61.385 61.170 -0.21%
Oct 19, 2014 61.365 61.365 61.365 61.365 0.00%
Oct 17, 2014 61.365 61.750 61.765 61.345 -0.77%
Oct 16, 2014 61.840 61.480 61.940 61.430 0.75%
Oct 15, 2014 61.380 61.300 61.410 61.240 -0.03%
Oct 14, 2014 61.400 60.930 61.480 60.920 0.64%
Oct 13, 2014 61.010 61.270 61.315 60.995 -0.45%
Oct 12, 2014 61.285 61.285 61.285 61.285 0.00%
Oct 10, 2014 61.285 61.150 61.365 61.110 0.38%
Oct 09, 2014 61.055 61.130 61.145 60.895 -0.50%
Oct 08, 2014 61.360 61.460 61.525 61.300 0.09%
Oct 07, 2014 61.305 61.450 61.485 61.265 0.00%
Oct 06, 2014 61.305 61.545 61.720 61.295 -0.39%
Oct 05, 2014 61.545 61.545 61.545 61.545 -0.28%
Oct 03, 2014 61.720 61.450 61.850 61.395 0.28%
Oct 02, 2014 61.545 61.710 61.720 61.535 -0.29%
Oct 01, 2014 61.725 61.820 61.965 61.578 -0.35%
Highest: 61.965 Lowest: 60.895 Difference: 1.070 Average: 61.338 Change %: -0.89

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
45%
Bearish
55%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Pankaj Mathur
Pankaj Mathur Oct 31, 2014 11:33AM GMT
Hello Ambareen..Yes,i come back here after long time..but i am fully active in market..as full time trader ..i always busy in equities..these days equity market offering more money making opportunity then forex market..so was little bit lazy on this forum...cheers

Pankaj Mathur
Pankaj Mathur Oct 31, 2014 04:10AM GMT
The second point is that with FED's mild hawkish tone this pait withstood the force and not shoot up..which says shear strength of INR...on the daily chart is it making triangular pattern..which generally give us directional move...this pair could drift down towards 60.9...but due to lack of volumes moves are not coming..this is clear candidate for sell on raise...but trading with small quantity so the long holding time not frustrate us..cheers

Pankaj Mathur
Pankaj Mathur Oct 31, 2014 04:06AM GMT
Hi Friends...good morning i have to make two points...first the lot size for NIFTY future and option is change to 25 instead of 50...so one should keep that in mind while trading NIFTY.
ambareen Afshan
ambareen Afshan Oct 31, 2014 06:31AM GMT
HI Pankaj....I am seeing u after a long long long back..where were u????
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.