We have updated our privacy policy and terms & conditions. Find out more here.
12
 

USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
62.525 -0.456    (-0.72%)
27/03 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 62.980
  • Bid/Ask: 62.517 / 62.532
  • Day's Range: 62.401 - 62.980
Trade Now
  24Option AVA Plus500 Iforex XM
USD/INR 62.525 -0.456 (-0.72%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/INR Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/26/2015 - 03/28/2015
 
Date Last Open High Low Change %
Mar 27, 2015 62.525 62.836 62.885 62.401 -0.50%
Mar 26, 2015 62.836 62.420 62.843 62.420 0.68%
Mar 25, 2015 62.412 62.334 62.454 62.252 0.10%
Mar 24, 2015 62.348 62.200 62.421 62.130 0.19%
Mar 23, 2015 62.230 62.400 62.415 62.215 -0.29%
Mar 22, 2015 62.410 62.410 62.410 62.410 0.00%
Mar 20, 2015 62.410 62.510 62.595 62.395 -0.13%
Mar 19, 2015 62.490 62.380 62.685 62.360 -0.34%
Mar 18, 2015 62.701 62.641 62.790 62.610 0.12%
Mar 17, 2015 62.623 62.770 62.850 62.600 -0.25%
Mar 16, 2015 62.781 63.079 63.138 62.755 -0.48%
Mar 15, 2015 63.083 63.083 63.083 63.083 -0.00%
Mar 13, 2015 63.084 62.551 63.126 62.425 0.87%
Mar 12, 2015 62.542 62.767 62.796 62.398 -0.38%
Mar 11, 2015 62.781 62.713 62.880 62.690 0.10%
Mar 10, 2015 62.720 62.631 62.836 62.553 0.14%
Mar 09, 2015 62.633 62.465 62.800 62.390 0.28%
Mar 08, 2015 62.460 62.460 62.460 62.460 0.00%
Mar 06, 2015 62.460 62.383 62.463 62.290 0.13%
Mar 05, 2015 62.381 62.300 62.430 62.150 0.12%
Mar 04, 2015 62.309 61.809 62.391 61.649 0.79%
Mar 03, 2015 61.819 61.852 61.972 61.762 -0.07%
Mar 02, 2015 61.862 61.703 62.000 61.665 0.33%
Mar 01, 2015 61.659 61.659 61.659 61.659 -0.00%
Highest: 63.138 Lowest: 61.649 Difference: 1.489 Average: 62.482 Change %: 1.41

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

SK GUPTA
SK GUPTA Mar 26, 2015 04:23AM GMT
Weekly Itchi cloud suggests it could not break lower of 19 JAN low at 61.25 & Now going near High of 09 March 63.14 & next Res lies at 63.5

Pranjit Roy
Pranjit Roy Mar 26, 2015 03:18AM GMT
So it seems official now... 63-62 range...possible range... at both end RBI will be there... my opinion is to take benefit from it by utilizing options...

Ankush Aneja
Ankush Aneja Mar 25, 2015 06:10PM GMT
My call for tomorrow 26/03/2015:. Sell USDINR near 62.54 Stop loss 62.66 Target 62.30-62.21.. But I am still having Bullish view it is for intraday closing day only.
Ankush Aneja
Ankush Aneja Mar 26, 2015 02:44AM GMT
CANCEL THIS CALL FOR TODAY BECAUSE IT HAS ALREADY BREACHED 62.66. YESTERDAY RBI AGAIN BOUGHT DOLLARS FROM PNB AT 62.30. I THINK 62.80 IS NEAR. THANKS.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.