We have updated our privacy policy and terms & conditions. Find out more here.
3
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
60.160 -0.130    (-0.22%)
6:59:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 60.290
  • Bid/Ask: 60.150 / 60.170
  • Day's Range: 60.125 - 60.290
Trade Now
  24Option AVA Plus500 Markets XForex
USD/INR 60.160 -0.130 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
06/30/2014 - 07/30/2014
 
Date Last Open High Low Change %
Jul 30, 2014 60.145 60.240 60.240 60.125 -0.16%
Jul 29, 2014 60.240 60.060 60.300 60.060 0.30%
Jul 28, 2014 60.060 60.060 60.166 60.000 -0.00%
Jul 27, 2014 60.060 60.060 60.060 60.060 0.00%
Jul 25, 2014 60.060 60.085 60.220 60.011 -0.04%
Jul 24, 2014 60.085 59.955 60.170 59.885 0.22%
Jul 23, 2014 59.955 60.105 60.197 59.600 -0.25%
Jul 22, 2014 60.105 60.345 60.460 60.070 -0.40%
Jul 21, 2014 60.345 60.285 60.365 60.160 0.10%
Jul 20, 2014 60.285 60.285 60.285 60.285 -0.07%
Jul 18, 2014 60.330 60.650 60.650 60.185 -0.53%
Jul 17, 2014 60.650 60.090 60.690 60.031 0.93%
Jul 16, 2014 60.090 60.180 60.275 60.060 -0.15%
Jul 15, 2014 60.180 60.070 60.236 60.011 0.18%
Jul 14, 2014 60.070 60.096 60.193 59.960 -0.04%
Jul 13, 2014 60.096 60.096 60.096 60.096 0.12%
Jul 11, 2014 60.025 60.196 60.266 59.925 -0.28%
Jul 10, 2014 60.196 59.766 60.222 59.581 0.72%
Jul 09, 2014 59.766 59.755 59.935 59.672 0.02%
Jul 08, 2014 59.755 59.956 59.995 59.651 -0.33%
Jul 07, 2014 59.956 59.725 60.045 59.655 0.39%
Jul 06, 2014 59.725 59.725 59.725 59.725 -0.11%
Jul 04, 2014 59.790 59.620 59.825 59.600 0.29%
Jul 03, 2014 59.620 59.600 59.847 59.350 0.03%
Jul 02, 2014 59.600 60.035 60.086 59.500 -0.73%
Jul 01, 2014 60.035 60.065 60.190 59.910 -0.05%
Jun 30, 2014 60.065 60.045 60.261 59.950 0.03%
Highest: 60.690 Lowest: 59.350 Difference: 1.340 Average: 60.048 Change %: 0.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
30%
Bearish
70%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Aloke Nandi
Aloke Nandi Jul 30, 2014 04:35AM GMT
Hi frnds just some thoughts for rupee next month....i don't think that rupee will appreciate beyond 59.70/80( maybe briefly) spot interbank...our current forex reserves cover just 8 months import as against 15 months before the 2008 crash..also with QE most likely to end in October, we could see some volatility on interest rates which will impact our debt and equity markets...so RBI would like to be well prepared for these events..RBI will continue to buy dollars around the 60.00 levels till we see the forex currency reserves touching $350/375 bio..so that reduces the chance of a major rupee rally...on the other hand exporters will look to sell forward if the spot moves towards 60.50(specially as RBI is not expected to buy dollars at those levels) as forward premiums remain attractive..so with rupee (spot) stuck between 60.00-60.50 it could be profitable to sell dollars as early as possible and get the premium advantage due to time factor..

Aloke Nandi
Aloke Nandi Jul 30, 2014 03:43AM GMT
Gud Mng frnds...some oil demand could see the dlr/inr a shade higher next 48 hours but not too far...rupee likely to stay in the broad 59.95-60.50 band for August..maybe a bit lower if flows improve...am selling usd/inr (august) at current level 60.4950...stop at 60.80 and target 60.10 for now..will wait to sell gbp/inr today ahead of the US GDP and FOMC...gud luck all
Aloke Nandi
Aloke Nandi Jul 30, 2014 03:44AM GMT
range 59.95-60.50 for spot
SHREEHARSHA POOKALA
SHREEHARSHA POOKALA Jul 30, 2014 03:57AM GMT
Hello Aloke Sir,59.95 lower band is for today or August month ?
Aloke Nandi
Aloke Nandi Jul 30, 2014 04:25AM GMT
Hi Shreeharsha...that's for August(spot interbank)

crude trader crude
crude trader crude Jul 29, 2014 04:55PM GMT
WHY JOHN WHY IT WILL 61
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.