We have updated our privacy policy and terms & conditions. Find out more here.
14
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.605 -0.126    (-0.20%)
21:09:40 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.731
  • Bid/Ask: 61.590 / 61.620
  • Day's Range: 61.290 - 61.921
Trade Now
  24Option AVA Plus500 Iforex XM
USD/INR 61.605 -0.126 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/INR Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/28/2015 - 02/27/2015
 
Date Last Open High Low Change %
Feb 27, 2015 61.605 61.762 61.921 61.290 -0.25%
Feb 26, 2015 61.762 61.884 62.020 61.330 -0.20%
Feb 25, 2015 61.884 62.241 62.241 61.840 -0.57%
Feb 24, 2015 62.241 62.179 62.390 61.910 0.10%
Feb 23, 2015 62.179 62.109 62.331 62.109 0.11%
Feb 22, 2015 62.109 62.109 62.109 62.109 -0.00%
Feb 20, 2015 62.109 62.130 62.290 62.098 -0.05%
Feb 19, 2015 62.138 62.054 62.170 62.020 0.13%
Feb 18, 2015 62.057 62.148 62.361 61.995 -0.16%
Feb 17, 2015 62.157 62.095 62.270 62.060 0.08%
Feb 16, 2015 62.105 62.104 62.250 62.060 0.05%
Feb 15, 2015 62.076 62.076 62.076 62.076 0.00%
Feb 13, 2015 62.076 62.130 62.224 62.010 -0.12%
Feb 12, 2015 62.150 62.372 62.540 62.017 -0.37%
Feb 11, 2015 62.382 62.317 62.433 62.110 0.09%
Feb 10, 2015 62.327 62.151 62.374 61.920 0.29%
Feb 09, 2015 62.148 62.048 62.220 61.940 0.29%
Feb 08, 2015 61.971 61.971 61.971 61.971 0.00%
Feb 06, 2015 61.970 61.698 62.025 61.660 0.42%
Feb 05, 2015 61.709 61.832 61.950 61.668 -0.22%
Feb 04, 2015 61.842 61.586 61.910 61.555 0.40%
Feb 03, 2015 61.596 61.711 61.850 61.555 -0.20%
Feb 02, 2015 61.719 61.995 62.085 61.635 -0.49%
Feb 01, 2015 62.021 62.021 62.021 62.021 0.00%
Jan 30, 2015 62.020 61.797 62.035 61.700 0.35%
Jan 29, 2015 61.801 61.430 61.980 61.420 0.72%
Jan 28, 2015 61.358 61.500 61.540 61.255 -0.08%
Jan 27, 2015 61.410 61.465 61.525 61.340 -0.11%
Highest: 62.540 Lowest: 61.255 Difference: 1.285 Average: 61.961 Change %: 0.21

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Pranav Tiwari
Pranav Tiwari Feb 26, 2015 05:47PM GMT
Resistance at 61.85 and near support at 61.50. Trend is downtrend
Anil Pipersaniya
Anil Pipersaniya Feb 27, 2015 10:14AM GMT
I have USD to transfer India. can I see level 62.4 by Tuesday . What will be trend from current level of 61.821
Smart Investor
Smart Investor Feb 27, 2015 03:25PM GMT
Anil, you have to hedge you position.. coz the pair is going to correct till 60.50...

Pankaj Mathur
Pankaj Mathur Feb 25, 2015 05:08AM GMT
Once again this pair turn back from its supply zone of 62.2 to 62.4....such a dull pair remind me of 2 years back market...cheers

Smart Investor
Smart Investor Feb 25, 2015 03:14AM GMT
This pair usd/inr is ready for a big swing downwards till 60.50... budget on its way.. huge expectation of FII coming in India....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.