We have updated our privacy policy and terms & conditions. Find out more here.
3
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
60.163 +0.077    (+0.13%)
5:16:51 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 60.085
  • Bid/Ask: 60.155 / 60.170
  • Day's Range: 60.051 - 60.220
Trade Now
  24Option AVA Plus500 Markets XForex
USD/INR 60.163 ++0.077 (++0.13%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
06/25/2014 - 07/25/2014
 
Date Last Open High Low Change %
Jul 25, 2014 60.150 60.085 60.220 60.050 0.11%
Jul 24, 2014 60.085 59.955 60.170 59.885 0.22%
Jul 23, 2014 59.955 60.105 60.197 59.600 -0.25%
Jul 22, 2014 60.105 60.345 60.460 60.070 -0.40%
Jul 21, 2014 60.345 60.285 60.365 60.160 0.10%
Jul 20, 2014 60.285 60.285 60.285 60.285 -0.07%
Jul 18, 2014 60.330 60.650 60.650 60.185 -0.53%
Jul 17, 2014 60.650 60.090 60.690 60.031 0.93%
Jul 16, 2014 60.090 60.180 60.275 60.060 -0.15%
Jul 15, 2014 60.180 60.070 60.236 60.011 0.18%
Jul 14, 2014 60.070 60.096 60.193 59.960 -0.04%
Jul 13, 2014 60.096 60.096 60.096 60.096 0.12%
Jul 11, 2014 60.025 60.196 60.266 59.925 -0.28%
Jul 10, 2014 60.196 59.766 60.222 59.581 0.72%
Jul 09, 2014 59.766 59.755 59.935 59.672 0.02%
Jul 08, 2014 59.755 59.956 59.995 59.651 -0.33%
Jul 07, 2014 59.956 59.725 60.045 59.655 0.39%
Jul 06, 2014 59.725 59.725 59.725 59.725 -0.11%
Jul 04, 2014 59.790 59.620 59.825 59.600 0.29%
Jul 03, 2014 59.620 59.600 59.847 59.350 0.03%
Jul 02, 2014 59.600 60.035 60.086 59.500 -0.73%
Jul 01, 2014 60.035 60.065 60.190 59.910 -0.05%
Jun 30, 2014 60.065 60.045 60.261 59.950 0.03%
Jun 29, 2014 60.045 60.045 60.045 60.045 0.04%
Jun 27, 2014 60.020 60.175 60.211 59.935 -0.26%
Jun 26, 2014 60.175 60.100 60.300 60.035 0.12%
Jun 25, 2014 60.100 60.200 60.420 60.015 -0.17%
Highest: 60.690 Lowest: 59.350 Difference: 1.340 Average: 60.045 Change %: -0.08

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Nilanjan Saha
Nilanjan Saha Jul 24, 2014 05:16AM GMT
usd tgt 59.90 intraday......
mohamed shafi sheik
mohamed shafi sheik Jul 24, 2014 05:27AM GMT
Mr. Nilanjan i have some USD dollars i want to send it to Indian please advise when can i get a good rate what wud be the target price...
Nilanjan Saha
Nilanjan Saha Jul 24, 2014 05:41AM GMT
usd can touch 58.50 in comming days......
mohamed shafi sheik
mohamed shafi sheik Jul 24, 2014 06:50AM GMT
:(((((

mohamed shafi sheik
mohamed shafi sheik Jul 23, 2014 09:05AM GMT
Mr. John please advise what would be INR value against dollar and how long we should wait...

Jonh Male
Jonh Male Jul 23, 2014 08:29AM GMT
Better to stay aside so fast movement ..........
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.