We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
60.350 -0.120    (-0.20%)
17:07:48 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 60.470
  • Bid/Ask: 60.330 / 60.370
  • Day's Range: 60.330 - 60.511
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/INR 60.350 -0.120 (-0.20%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
07/28/2014 - 08/27/2014
 
Date Last Open High Low Change %
Aug 27, 2014 60.350 60.435 60.511 60.330 -0.14%
Aug 26, 2014 60.435 60.500 60.575 60.430 -0.22%
Aug 25, 2014 60.570 60.550 60.575 60.400 0.16%
Aug 24, 2014 60.471 60.471 60.471 60.471 0.00%
Aug 22, 2014 60.470 60.490 60.555 60.360 -0.34%
Aug 21, 2014 60.675 60.690 60.795 60.610 0.10%
Aug 20, 2014 60.615 60.840 60.880 60.515 -0.10%
Aug 19, 2014 60.675 60.770 60.780 60.640 -0.25%
Aug 18, 2014 60.830 60.781 60.970 60.775 0.08%
Aug 17, 2014 60.781 60.781 60.781 60.781 0.00%
Aug 15, 2014 60.780 60.805 60.835 60.765 0.02%
Aug 14, 2014 60.765 61.100 61.115 60.760 -0.54%
Aug 13, 2014 61.095 61.080 61.300 61.080 0.02%
Aug 12, 2014 61.085 61.120 61.220 61.070 -0.15%
Aug 11, 2014 61.175 61.080 61.260 61.020 0.05%
Aug 10, 2014 61.145 61.145 61.145 61.145 0.00%
Aug 08, 2014 61.145 61.240 61.740 61.130 -0.16%
Aug 07, 2014 61.245 61.400 61.550 61.210 -0.41%
Aug 06, 2014 61.500 61.030 61.520 61.020 1.07%
Aug 05, 2014 60.850 60.880 61.000 60.690 -0.16%
Aug 04, 2014 60.945 61.200 61.200 60.870 -0.44%
Aug 03, 2014 61.215 61.215 61.215 61.215 0.00%
Aug 01, 2014 61.215 60.740 61.210 60.685 1.09%
Jul 31, 2014 60.555 60.240 60.560 60.200 0.82%
Jul 30, 2014 60.065 60.240 60.240 60.047 -0.11%
Jul 29, 2014 60.130 60.110 60.125 60.085 0.07%
Jul 28, 2014 60.090 60.045 60.160 60.045 0.05%
Highest: 61.740 Lowest: 60.045 Difference: 1.695 Average: 60.773 Change %: 0.48

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

ram gopal yadav
ram gopal yadav Aug 27, 2014 12:40PM GMT
Alok Nandi JI, after closing of Indian currency market, how USD/INR (when DLR index is static) move higher than the movement within the market timing ? so far i know, that, INR is not a trade-able currency on other FOREX market over the world other than Indian currency market. it will be helpful to me Sir, if You clarify this.

Pradeep Nair
Pradeep Nair Aug 27, 2014 12:19PM GMT
Hi all. USDINR recommandations. i have a sell position in 60.97. is it worth for hold or it square off.

Aloke Nandi
Aloke Nandi Aug 27, 2014 10:13AM GMT
Hi frnds Good afternoon...just running my long gbp/inr (sept) position taken today (3.50GMT) at 100.6650...encouraged by drop in dollar yields (10year down below 2.40 again) and sterling's resilience...nearly all negative news has been discounted and now expect cable to move above 1.6620..that should push gbp/inr back above 1.0120 soon...target at 101.67 so will run it for a while...will try and update after %PM today as am a bit caught up in other work..gud luck.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.