x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
66.700 -0.318    -0.47%
29/07 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 67.018
  • Bid/Ask: 66.670 / 66.730
  • Day's Range: 66.645 - 67.120
START TRADING NOW
USD/INR 66.700 -0.318 -0.47%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/INR Historical Data

Time Frame:
06/30/2016 - 07/30/2016
 
Date Price Open High Low Change %
Jul 29, 2016 66.655 67.007 67.112 66.600 -0.54%
Jul 28, 2016 67.014 67.048 67.115 66.930 -0.09%
Jul 27, 2016 67.072 67.284 67.379 67.032 -0.37%
Jul 26, 2016 67.321 67.405 67.438 67.245 -0.13%
Jul 25, 2016 67.412 67.139 67.480 67.080 0.38%
Jul 22, 2016 67.154 67.153 67.217 67.032 0.00%
Jul 21, 2016 67.153 67.164 67.272 67.071 -0.01%
Jul 20, 2016 67.163 67.178 67.255 67.085 -0.06%
Jul 19, 2016 67.204 67.127 67.240 67.053 0.10%
Jul 18, 2016 67.137 67.087 67.220 67.002 -0.01%
Jul 15, 2016 67.141 66.833 67.175 66.833 0.45%
Jul 14, 2016 66.843 66.996 67.042 66.792 -0.26%
Jul 13, 2016 67.016 67.050 67.225 66.925 0.06%
Jul 12, 2016 66.975 67.147 67.220 66.950 -0.24%
Jul 11, 2016 67.138 67.129 67.308 67.000 -0.00%
Jul 08, 2016 67.139 67.485 67.517 67.060 -0.53%
Jul 07, 2016 67.495 67.394 67.539 67.294 0.12%
Jul 06, 2016 67.411 67.427 67.555 67.350 -0.03%
Jul 05, 2016 67.434 67.245 67.525 67.234 0.25%
Jul 04, 2016 67.265 67.180 67.300 67.108 0.11%
Jul 01, 2016 67.190 67.499 67.514 67.140 -0.47%
Jun 30, 2016 67.504 67.384 67.720 67.384 0.12%
Highest: 67.720 Lowest: 66.600 Difference: 1.120 Average: 67.174 Change %: -1.14

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

nisha sishodiya
nisha sishodiya 14 hours ago
our 1st target of 66.80 was shcived now 66.50 66.10 next target.usdinr will fal very big.all bulls w ill be trapped unlimited losss.i am so happy to see bull making loss :))))))))))))))))))))
nisha sishodiya
nisha sishodiya Jul 29, 2016 11:10AM GMT
operaotrs are holding.on closing treades it will fal sharp
nisha sishodiya
nisha sishodiya Jul 29, 2016 10:53AM GMT
66.83 will good close for indian market
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.