We have updated our privacy policy and terms & conditions. Find out more here.
6
 

USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
63.794 -0.457    -0.71%
15:19:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 64.250
  • Bid/Ask: 63.786 / 63.801
  • Day's Range: 63.770 - 64.250
Start Trading
USD/INR 63.794 -0.457 -0.71%
Add to/Remove from a Portfolio  

USD/INR Historical Data

Time Frame:
06/28/2015 - 07/28/2015
 
Date Price Open High Low Change %
Jul 28, 2015 63.793 64.225 64.250 63.770 -0.64%
Jul 27, 2015 64.202 64.150 64.270 63.990 0.15%
Jul 26, 2015 64.107 64.107 64.107 64.107 0.00%
Jul 24, 2015 64.106 63.911 64.180 63.816 0.29%
Jul 23, 2015 63.921 63.560 63.930 63.560 0.55%
Jul 22, 2015 63.571 63.556 63.681 63.480 -0.02%
Jul 21, 2015 63.583 63.590 63.760 63.527 -0.03%
Jul 20, 2015 63.600 63.472 63.750 63.460 0.17%
Jul 19, 2015 63.492 63.485 63.492 63.485 -0.00%
Jul 17, 2015 63.492 63.477 63.540 63.365 0.05%
Jul 16, 2015 63.463 63.498 63.563 63.410 -0.07%
Jul 15, 2015 63.507 63.268 63.610 63.268 0.36%
Jul 14, 2015 63.281 63.440 63.600 63.255 -0.27%
Jul 13, 2015 63.450 63.349 63.600 63.305 0.14%
Jul 12, 2015 63.360 63.360 63.360 63.360 0.00%
Jul 10, 2015 63.358 63.308 63.490 63.297 0.06%
Jul 09, 2015 63.318 63.446 63.590 63.280 -0.22%
Jul 08, 2015 63.459 63.466 63.660 63.443 -0.03%
Jul 07, 2015 63.476 63.253 63.582 63.250 0.34%
Jul 06, 2015 63.264 63.417 63.640 63.243 -0.23%
Jul 05, 2015 63.411 63.411 63.411 63.411 0.00%
Jul 03, 2015 63.411 63.287 63.500 63.287 0.18%
Jul 02, 2015 63.299 63.543 63.680 63.286 -0.39%
Jul 01, 2015 63.550 63.599 63.712 63.520 -0.08%
Jun 30, 2015 63.604 63.697 63.810 63.540 -0.16%
Jun 29, 2015 63.707 63.513 63.950 63.440 0.40%
Jun 28, 2015 63.451 63.451 63.451 63.451 -0.00%
Highest: 64.270 Lowest: 63.243 Difference: 1.027 Average: 63.564 Change %: 0.55

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
88%
Bearish
12%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Venkat FX
Venkat FX Jul 28, 2015 07:08AM GMT
in my view when price levels are at previous/critical support or resistance levels in those situations RBI's mood will decide the price move. I noticed last week RBI has reduced its $ reserves by 1 B !!!!! which i never seen RBI doing in for last several weeks....... so if RBI follow this policy of selling $ i am sure 63.50 in spot is sure in 10 days. I am trying my luck :)

Naobinn Roy
Naobinn Roy Jul 27, 2015 06:31PM GMT
The Next 2 days are critical, but as per my technical & fundamental view... the USD/INR will remain in the UP Trend, but still it will not be so easy to touch the Level of 65 Rupees (Spot) & then from there only the mkt must change to Downtrend from there for the next dayz....

Shaun Krish
Shaun Krish Jul 27, 2015 10:42AM GMT
A break of 64.2 on a daily basis would result in a spurt to 64.8/65.2 #Critical
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.