0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/INR - US Dollar Indian Rupee

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
67.033 +0.106    +0.16%
27/05 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.927
  • Bid/Ask: 67.025 / 67.040
  • Day's Range: 66.870 - 67.131
START TRADING NOW
USD/INR 67.033 +0.106 +0.16%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/INR Historical Data

Time Frame:
04/29/2016 - 05/29/2016
 
Date Price Open High Low Change %
May 27, 2016 67.031 66.932 67.135 66.865 0.16%
May 26, 2016 66.927 67.290 67.415 66.892 -0.51%
May 25, 2016 67.273 67.620 67.712 67.213 -0.53%
May 24, 2016 67.630 67.419 67.780 67.407 0.33%
May 23, 2016 67.409 67.421 67.590 67.233 0.00%
May 20, 2016 67.408 67.426 67.545 67.310 -0.04%
May 19, 2016 67.436 67.133 67.610 67.093 0.44%
May 18, 2016 67.140 66.814 67.169 66.814 0.47%
May 17, 2016 66.825 66.835 66.901 66.665 -0.03%
May 16, 2016 66.844 66.915 66.944 66.720 -0.02%
May 13, 2016 66.855 66.748 66.925 66.710 0.15%
May 12, 2016 66.757 66.551 66.781 66.510 0.29%
May 11, 2016 66.561 66.621 66.845 66.510 -0.11%
May 10, 2016 66.631 66.742 66.786 66.532 -0.18%
May 09, 2016 66.752 66.591 66.800 66.385 0.23%
May 06, 2016 66.600 66.558 66.715 66.470 0.06%
May 05, 2016 66.558 66.617 66.675 66.448 -0.10%
May 04, 2016 66.627 66.569 66.689 66.490 0.10%
May 03, 2016 66.558 66.333 66.582 66.225 0.32%
May 02, 2016 66.347 66.415 66.465 66.310 -0.12%
Apr 29, 2016 66.425 66.385 66.570 66.280 0.04%
Highest: 67.780 Lowest: 66.225 Difference: 1.555 Average: 66.885 Change %: 0.95

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
64%
Bearish
36%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Boxer Trader
Boxer Trader May 27, 2016 10:16AM GMT
High chances now we can see a good rally up from monday onwards ......lets see....
Boxer Trader
Boxer Trader May 27, 2016 10:18AM GMT
Possibly we will get a better entry on monday......
Kavan Shah
Kavan Shah May 27, 2016 9:22AM GMT
Chart Speaks for itself.. Please check
PRASHANTA CHOWDHURY
PRASHANTA CHOWDHURY May 27, 2016 9:15AM GMT
Bkc sla playing game bc
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.