2
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.160 +0.095    (+0.16%)
6:01:27 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.065
  • Bid/Ask: 61.150 / 61.170
  • Day's Range: 61.056 - 61.200
Trade Now
  24Option AVA Plus500 Markets XForex
USD/INR 61.160 ++0.095 (++0.16%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
03/26/2014 - 04/25/2014
 
Date Last Open High Low Change %
Apr 25, 2014 61.170 61.130 61.200 61.056 0.07%
Apr 24, 2014 61.130 61.105 61.225 61.011 0.04%
Apr 23, 2014 61.105 60.766 61.190 60.766 0.56%
Apr 22, 2014 60.766 60.490 60.910 60.295 0.46%
Apr 21, 2014 60.490 60.345 60.605 60.275 0.24%
Apr 20, 2014 60.345 60.295 60.345 60.295 0.00%
Apr 18, 2014 60.345 60.315 60.345 60.250 0.05%
Apr 17, 2014 60.315 60.260 60.495 60.260 0.09%
Apr 16, 2014 60.260 60.236 60.425 60.175 -0.22%
Apr 15, 2014 60.395 60.350 60.450 60.195 0.07%
Apr 14, 2014 60.350 60.350 60.610 60.181 0.00%
Apr 13, 2014 60.350 60.181 60.350 60.181 0.00%
Apr 11, 2014 60.350 60.395 60.420 60.075 -0.07%
Apr 10, 2014 60.395 59.970 60.440 59.970 0.71%
Apr 09, 2014 59.970 60.100 60.210 59.831 -0.22%
Apr 08, 2014 60.100 60.310 60.310 60.031 -0.35%
Apr 07, 2014 60.310 59.865 60.330 59.795 0.74%
Apr 06, 2014 59.865 60.086 60.086 59.865 0.00%
Apr 04, 2014 59.865 60.400 60.430 59.720 -0.89%
Apr 03, 2014 60.400 59.906 60.440 59.795 0.83%
Apr 02, 2014 59.906 59.790 60.016 59.605 0.19%
Apr 01, 2014 59.790 60.125 60.125 59.790 -0.56%
Mar 31, 2014 60.125 59.850 60.155 59.705 0.46%
Mar 30, 2014 59.850 59.850 59.850 59.850 0.00%
Mar 28, 2014 59.850 60.180 60.315 59.685 -0.66%
Mar 27, 2014 60.245 60.170 60.370 60.075 0.13%
Mar 26, 2014 60.170 60.230 60.486 59.930 0.00%
Highest: 61.225 Lowest: 59.605 Difference: 1.620 Average: 60.304 Change %: 1.66
Members' Sentiments:
Bullish
38%
Bearish
62%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Aloke Nandi
Aloke Nandi Apr 25, 2014 04:00AM GMT
Hi Gd mng frnds...urrencies mostly in line with levels that we last saw on Thursday...i will continue to run my short eur/inr May short taken at 84.40 with stop at 85.40 and short usd/inr May taken at 61.4325 with stop at 61.75.....will be out for a couple of hours and have a look at the market later. Gud Luck!1
Jias Joseph
Jias Joseph Apr 25, 2014 05:19AM GMT
Hello... Good Morning.... What is the take profit level you are expecting for the usdinr that you have taken... I am in long with usdinr...
Aloke Nandi
Aloke Nandi Apr 25, 2014 05:47AM GMT
Well I expect dollar demand from PSU's and oil companies to slow down in first week of May and that should possibly bring the spot dlr/inr down to 60.50 kind of levels..will double my position if 60.85 (spot) breaks , keep a stop just below my average and run the position till i see spot somewhere around 60.50.

Jias Joseph
Jias Joseph Apr 24, 2014 01:51PM GMT
Wow what a breakthrough, its a good recovery from intraday low today ... 61.215... Feeling Happieee....

Jias Joseph
Jias Joseph Apr 24, 2014 01:40PM GMT
Wowwww... what a breakthrough today... 61.215... Feeling Happieeeeeeeeee....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.