We have updated our privacy policy and terms & conditions. Find out more here.
1
 

USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
63.394 +0.164    (+0.26%)
2:04:06 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 63.230
  • Bid/Ask: 63.386 / 63.401
  • Day's Range: 63.230 - 63.455
Start Trading
USD/INR 63.394 ++0.164 (++0.26%)
Add to/Remove from a Portfolio  

USD/INR Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/29/2015 - 04/28/2015
 
Date Last Open High Low Change %
Apr 28, 2015 63.394 63.230 63.455 63.230 0.07%
Apr 27, 2015 63.346 63.737 63.780 63.336 -0.50%
Apr 26, 2015 63.662 63.662 63.662 63.662 0.00%
Apr 24, 2015 63.662 63.273 63.683 63.205 0.61%
Apr 23, 2015 63.277 62.958 63.430 62.885 0.47%
Apr 22, 2015 62.980 62.871 63.020 62.715 0.20%
Apr 21, 2015 62.854 63.130 63.165 62.740 -0.45%
Apr 20, 2015 63.138 62.544 63.167 62.490 0.94%
Apr 19, 2015 62.550 62.550 62.550 62.550 0.00%
Apr 17, 2015 62.550 62.307 62.550 62.295 0.37%
Apr 16, 2015 62.317 62.343 62.407 62.235 -0.07%
Apr 15, 2015 62.360 62.284 62.460 62.254 0.15%
Apr 14, 2015 62.268 62.403 62.422 62.200 -0.22%
Apr 13, 2015 62.407 62.174 62.575 62.170 0.21%
Apr 12, 2015 62.277 62.277 62.277 62.277 0.00%
Apr 10, 2015 62.276 62.291 62.430 62.199 -0.05%
Apr 09, 2015 62.306 62.191 62.337 62.140 0.18%
Apr 08, 2015 62.192 62.291 62.373 62.129 -0.17%
Apr 07, 2015 62.296 62.196 62.425 62.185 0.14%
Apr 06, 2015 62.207 61.920 62.240 61.920 0.22%
Apr 05, 2015 62.068 62.068 62.068 62.068 0.17%
Apr 03, 2015 61.960 62.068 62.140 61.926 -0.17%
Apr 02, 2015 62.067 62.153 62.240 62.036 -0.12%
Apr 01, 2015 62.142 62.282 62.402 62.125 -0.24%
Mar 31, 2015 62.291 62.504 62.680 62.266 -0.35%
Mar 30, 2015 62.510 62.524 62.700 62.428 -0.02%
Mar 29, 2015 62.522 62.522 62.522 62.522 -0.00%
Highest: 63.780 Lowest: 61.920 Difference: 1.860 Average: 62.588 Change %: 1.40

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
17%
Bearish
83%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Ramesh Ramesh
Ramesh Ramesh Apr 27, 2015 08:32AM GMT
HI I am ramesh . today calls . crude oil short 3680 sl 3710 tgt 3600. . silver mcx sell 36300 sl 36500 tgt 1 3600 tgt 2 35700. ng buy 162.00 sl 160 tgt 165

Sagar Sanas
Sagar Sanas Apr 27, 2015 08:19AM GMT
HI I M NEW TRADER HOW TO decide trade - or + plz help.

Naobinn Roy
Naobinn Roy Apr 25, 2015 12:43PM GMT
As per my calculations on the card is the for the upcoming week USD/INR should be in the range of 64.30 TO 63.00 (FOR THE NEXT 1 WEEK) .
Ankush Aneja
Ankush Aneja Apr 25, 2015 01:47PM GMT
Yes Naobinn 63.08-62.51-62.26 could be seen if reversal from 63.92 takes place and RBI also intervene ...
PKR UR
PKR UR Apr 27, 2015 10:30AM GMT
Dear Ankush Ji, Good indications. sent u a request on FB.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.