We have updated our privacy policy and terms & conditions. Find out more here.
6
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
61.480 -0.260    (-0.42%)
14:28:51 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.740
  • Bid/Ask: 61.460 / 61.500
  • Day's Range: 61.410 - 61.740
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/INR 61.480 -0.260 (-0.42%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
09/02/2014 - 10/02/2014
 
Date Last Open High Low Change %
Oct 02, 2014 61.480 61.721 61.740 61.410 -0.40%
Oct 01, 2014 61.725 61.820 61.965 61.578 -0.35%
Sep 30, 2014 61.940 61.600 61.940 61.550 0.62%
Sep 29, 2014 61.560 61.140 61.620 61.140 0.68%
Sep 28, 2014 61.145 61.145 61.145 61.145 0.00%
Sep 26, 2014 61.145 61.340 61.625 61.010 -0.31%
Sep 25, 2014 61.335 60.960 61.420 60.920 0.64%
Sep 24, 2014 60.945 61.030 61.065 60.890 -0.18%
Sep 23, 2014 61.055 60.940 61.055 60.860 0.18%
Sep 22, 2014 60.945 60.780 60.945 60.740 0.14%
Sep 21, 2014 60.861 60.861 60.861 60.861 0.00%
Sep 19, 2014 60.860 60.770 60.900 60.720 0.20%
Sep 18, 2014 60.740 61.100 61.220 60.725 -0.29%
Sep 17, 2014 60.915 60.970 61.042 60.815 -0.24%
Sep 16, 2014 61.060 61.020 61.165 61.002 -0.07%
Sep 15, 2014 61.105 60.650 61.175 60.650 0.74%
Sep 14, 2014 60.656 60.656 60.656 60.656 0.00%
Sep 12, 2014 60.655 60.970 61.025 60.640 -0.45%
Sep 11, 2014 60.930 60.840 60.945 60.715 0.00%
Sep 10, 2014 60.930 60.770 61.045 60.750 0.54%
Sep 09, 2014 60.605 60.430 60.673 60.400 0.55%
Sep 08, 2014 60.275 60.290 60.325 60.197 -0.20%
Sep 07, 2014 60.395 60.395 60.395 60.395 0.00%
Sep 05, 2014 60.395 60.440 60.505 60.375 0.06%
Sep 04, 2014 60.360 60.460 60.490 60.350 -0.21%
Sep 03, 2014 60.490 60.600 60.695 60.330 -0.32%
Sep 02, 2014 60.685 60.580 60.695 60.490 0.26%
Highest: 61.965 Lowest: 60.197 Difference: 1.768 Average: 60.933 Change %: 1.57

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Smart Investor
Smart Investor Oct 01, 2014 11:48AM GMT
you can short 63 OCT Call to eat the premium in the range of 15-18 paise. today it has closed around 11 paise.
Thepapabear Is very very bullish
Thepapabear Is very very bullish Oct 02, 2014 05:35AM GMT
that short on the call will kill you....you stand to make only 8-10 paisa at best....but should usdinr hit 63.5 next week.....you stands to loose mayny rupees......the order of the day shall be buy 61.6 calls and 63.5 puts

Jonh Male
Jonh Male Oct 01, 2014 07:30AM GMT
It may hold 62 for some time if closes below 62 then carry short otherwise book profit................. good day....
Smart Investor
Smart Investor Oct 01, 2014 11:50AM GMT
John Male please write all your comments in single thread for a day.. Next day start with a new thread.. Hope that is agreeable.

Jonh Male
Jonh Male Oct 01, 2014 07:17AM GMT
target 1 hit ........... next it will rest at 61.93 to 61.95 for some time.......
Smart Investor
Smart Investor Oct 01, 2014 11:54AM GMT
>>>>>>John Male please write all your comments in single thread for a day.. Next day start with a new thread.. Hope that is agreeable.>>>>>>
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.