We have updated our privacy policy and terms & conditions. Find out more here.
3
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
63.445 +0.445    (+0.71%)
17:25:48 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 63.000
  • Bid/Ask: 63.390 / 63.500
  • Day's Range: 62.965 - 63.445
Trade Now
  24Option AVA Plus500 Markets XForex
USD/INR 63.445 ++0.445 (++0.71%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
11/19/2014 - 12/19/2014
 
Date Last Open High Low Change %
Dec 19, 2014 63.445 62.990 63.445 62.965 0.72%
Dec 18, 2014 62.990 63.350 63.400 62.975 -0.84%
Dec 17, 2014 63.525 63.520 63.890 63.440 -0.21%
Dec 16, 2014 63.660 62.900 63.660 62.800 0.77%
Dec 15, 2014 63.175 62.200 63.175 62.200 1.04%
Dec 14, 2014 62.526 62.526 62.526 62.526 0.00%
Dec 12, 2014 62.525 62.250 62.535 62.200 0.07%
Dec 11, 2014 62.480 62.040 62.480 62.000 0.59%
Dec 10, 2014 62.115 61.800 62.115 61.760 0.38%
Dec 09, 2014 61.880 61.880 61.955 61.825 0.09%
Dec 08, 2014 61.825 61.970 62.010 61.815 -0.15%
Dec 07, 2014 61.919 61.919 61.919 61.919 0.00%
Dec 05, 2014 61.918 61.830 61.918 61.765 0.21%
Dec 04, 2014 61.790 61.930 61.965 61.775 -0.12%
Dec 03, 2014 61.863 61.870 61.970 61.800 0.11%
Dec 02, 2014 61.795 61.900 62.020 61.790 -0.26%
Dec 01, 2014 61.955 62.050 62.240 61.945 -0.41%
Nov 30, 2014 62.211 62.211 62.211 62.211 0.00%
Nov 28, 2014 62.210 61.800 62.250 61.750 0.57%
Nov 27, 2014 61.860 61.725 61.938 61.725 0.11%
Nov 26, 2014 61.795 61.850 61.913 61.770 -0.11%
Nov 25, 2014 61.865 61.900 62.045 61.835 0.01%
Nov 24, 2014 61.860 61.690 61.975 61.650 0.15%
Nov 23, 2014 61.767 61.767 61.767 61.767 0.00%
Nov 21, 2014 61.767 61.840 61.905 61.740 -0.26%
Nov 20, 2014 61.930 62.030 62.230 61.880 -0.02%
Nov 19, 2014 61.945 61.830 62.008 61.780 0.36%
Highest: 63.890 Lowest: 61.650 Difference: 2.240 Average: 62.244 Change %: 2.79

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Jias Joseph
Jias Joseph Dec 19, 2014 05:20AM GMT
Sold 1 lot EURINR at 77.59...

Smart Investor
Smart Investor Dec 19, 2014 04:52AM GMT
if USD/INR remains below 63.10 for next 8 hours then it is likely that it will end below 62.75

Neat Sense
Neat Sense Dec 18, 2014 07:34PM GMT
USD/INR and Nifty are moved up in the Same Frequency. It seems Nifty has to loss 10% or Else USD/INR has to settle @ 52-53 before March. But USD/INR has started touching New Highs in which Nifty failed to climb up and touching the New Lows. It clearly shows that USD/INR got very good Resistance to move forward. Look for Long....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.