We have updated our privacy policy and terms & conditions. Find out more here.
7
 

USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
63.744 -0.019    -0.03%
29/05 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 63.763
  • Bid/Ask: 63.736 / 63.751
  • Day's Range: 63.682 - 63.947
Start Trading
USD/INR 63.744 -0.019 -0.03%
Add to/Remove from a Portfolio  

USD/INR Historical Data

Time Frame:
04/30/2015 - 05/30/2015
 
Date Price Open High Low Change %
May 29, 2015 63.743 63.780 63.946 63.670 -0.03%
May 28, 2015 63.763 63.813 64.000 63.735 -0.10%
May 27, 2015 63.826 63.973 64.170 63.810 -0.23%
May 26, 2015 63.972 63.483 64.020 63.480 0.75%
May 25, 2015 63.496 63.501 63.680 63.480 0.01%
May 24, 2015 63.491 63.491 63.491 63.491 0.00%
May 22, 2015 63.490 63.568 63.681 63.420 -0.14%
May 21, 2015 63.580 63.602 63.750 63.500 -0.03%
May 20, 2015 63.598 63.771 63.900 63.545 -0.26%
May 19, 2015 63.763 63.715 63.850 63.510 0.09%
May 18, 2015 63.708 63.432 63.750 63.415 0.42%
May 17, 2015 63.440 63.440 63.440 63.440 0.00%
May 15, 2015 63.440 63.393 63.662 63.337 0.09%
May 14, 2015 63.383 64.004 64.063 63.369 -0.98%
May 13, 2015 64.013 64.136 64.281 63.835 -0.21%
May 12, 2015 64.147 63.997 64.390 63.988 0.22%
May 11, 2015 64.007 63.695 64.022 63.695 0.46%
May 10, 2015 63.711 63.711 63.711 63.711 0.00%
May 08, 2015 63.711 64.061 64.230 63.647 -0.56%
May 07, 2015 64.073 63.625 64.290 63.613 0.71%
May 06, 2015 63.621 63.366 63.685 63.300 0.40%
May 05, 2015 63.369 63.553 63.620 63.305 -0.23%
May 04, 2015 63.516 63.682 63.693 63.505 -0.02%
May 03, 2015 63.530 63.530 63.530 63.530 -0.30%
May 01, 2015 63.719 63.521 63.720 63.490 0.30%
Apr 30, 2015 63.529 63.430 63.740 63.388 0.11%
Highest: 64.390 Lowest: 63.300 Difference: 1.090 Average: 63.678 Change %: 0.46

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Learned Trader(India)
Learned Trader(India) May 29, 2015 10:08AM GMT
Those who are interested in trading Copper can share their email ID here, i have created a FB group for copper trading.
Neeraj Chaturvedi
Neeraj Chaturvedi May 29, 2015 02:06PM GMT
er.neerajchaturvedi@gmail.com

Cyberfun Surat
Cyberfun Surat May 28, 2015 11:28AM GMT
Let's believe the downside when it closes below 63.5 on the daily, and then below 63.3
Venkat FX
Venkat FX May 29, 2015 04:38AM GMT
I agree. 100% true.

SK GUPTA
SK GUPTA May 28, 2015 03:29AM GMT
Please read RBI Policy ON REER (REAL EFFECTIVE EXCHANGE RATES ) & NEER (NOMINAL EFFECTIVEEXCHANGE RATES ) -----------> RBI's shift towards a 'realistic' effective exchange rate
Anil Pipersaniya
Anil Pipersaniya May 28, 2015 11:02AM GMT
any chance to go up to 64 by today
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.