SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
66.866 -0.011    -0.02%
08:54:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.877
  • Bid/Ask: 66.858 / 66.873
  • Day's Range: 66.845 - 66.963
USD/INR 66.866 -0.011 -0.02%

USD/INR Historical Data

Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/27/2016 - 10/27/2016
Date Price Open High Low Change %
Oct 27, 2016 66.865 66.874 66.963 66.845 0.00%
Oct 26, 2016 66.863 66.802 66.900 66.748 0.09%
Oct 25, 2016 66.806 66.841 66.940 66.730 -0.06%
Oct 24, 2016 66.845 66.911 66.935 66.756 -0.12%
Oct 21, 2016 66.926 66.842 67.005 66.750 0.14%
Oct 20, 2016 66.830 66.628 66.870 66.600 0.28%
Oct 19, 2016 66.645 66.730 66.775 66.600 -0.13%
Oct 18, 2016 66.733 66.779 66.802 66.640 -0.08%
Oct 17, 2016 66.789 66.707 66.900 66.705 0.11%
Oct 14, 2016 66.717 66.784 66.910 66.630 -0.12%
Oct 13, 2016 66.794 66.817 66.990 66.720 -0.03%
Oct 12, 2016 66.812 66.808 66.885 66.720 -0.03%
Oct 11, 2016 66.834 66.498 66.862 66.484 0.51%
Oct 10, 2016 66.492 66.591 66.620 66.463 -0.17%
Oct 07, 2016 66.602 66.686 66.890 66.525 -0.14%
Oct 06, 2016 66.697 66.564 66.796 66.544 0.19%
Oct 05, 2016 66.572 66.603 66.675 66.495 -0.06%
Oct 04, 2016 66.609 66.484 66.630 66.362 0.09%
Oct 03, 2016 66.546 66.546 66.610 66.420 -0.02%
Sep 30, 2016 66.556 66.792 66.873 66.500 -0.38%
Sep 29, 2016 66.812 66.336 66.955 66.317 0.70%
Sep 28, 2016 66.349 66.460 66.548 66.336 -0.11%
Sep 27, 2016 66.425 66.604 66.712 66.400 -0.28%
Highest: 67.005 Lowest: 66.317 Difference: 0.688 Average: 66.701 Change %: 0.38

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

NRE Indian
NRE Indian 1 hour ago
Dear Hit Man...What about the current situation..? Also advise your views for tomorrow and early next week..Wish you a Happy Diwali in advance.
HIT MAN 20 minutes ago
Now I don't expect too much from this mkt, as It could not break the level of 66.90 and lot of time has passed even, now this mkt is in the complete sideways trend and even I don't expect much volume in this mkt as this is festival week so better enjoy stay out of the mkt for a week atleast.
HIT MAN 17 minutes ago
for shortterm basis I expect this mkt to make a fall in Currency Futures mkt till 67.11 and then from those level again we can see an upward movement till 67.25 levels in the next 1-2 days, and then from there a good fall we can see
P r a k a s H M a n i
P r a k a s H M a n i 3 hours ago
What about gbpinr
P r a k a s H M a n i
P r a k a s H M a n i 17 hours ago
What about gpyinr
P r a k a s H M a n i
P r a k a s H M a n i 17 hours ago
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.