x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
67.137 0.000    0.00%
22:28:17 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 67.138
  • Bid/Ask: 67.129 / 67.144
  • Day's Range: 66.832 - 67.161
START TRADING NOW
USD/INR 67.137 0.000 0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/INR Historical Data

Time Frame:
07/29/2016 - 08/28/2016
 
Date Price Open High Low Change %
Aug 28, 2016 67.136 67.136 67.136 67.136 0.00%
Aug 26, 2016 67.136 67.004 67.161 66.821 0.18%
Aug 25, 2016 67.016 67.157 67.168 66.990 -0.22%
Aug 24, 2016 67.167 67.101 67.295 67.035 0.07%
Aug 23, 2016 67.122 67.184 67.211 67.020 -0.12%
Aug 22, 2016 67.202 67.129 67.370 67.085 0.10%
Aug 19, 2016 67.137 66.812 67.205 66.812 0.46%
Aug 18, 2016 66.830 66.894 66.916 66.707 -0.09%
Aug 17, 2016 66.893 66.847 66.986 66.830 0.03%
Aug 16, 2016 66.870 66.855 66.938 66.678 0.03%
Aug 15, 2016 66.853 66.900 66.960 66.782 -0.08%
Aug 12, 2016 66.908 66.740 66.926 66.728 0.24%
Aug 11, 2016 66.751 66.755 66.920 66.728 -0.02%
Aug 10, 2016 66.765 66.761 66.808 66.590 -0.01%
Aug 09, 2016 66.774 66.806 66.985 66.728 -0.05%
Aug 08, 2016 66.810 66.830 66.865 66.663 -0.05%
Aug 05, 2016 66.842 66.833 66.900 66.700 0.00%
Aug 04, 2016 66.840 66.772 67.010 66.730 0.11%
Aug 03, 2016 66.767 66.677 67.015 66.672 0.13%
Aug 02, 2016 66.682 66.757 66.805 66.560 -0.12%
Aug 01, 2016 66.764 66.710 66.810 66.630 0.16%
Jul 29, 2016 66.655 67.007 67.112 66.600 -0.54%
Jul 28, 2016 67.014 67.048 67.115 66.930 -0.09%
Highest: 67.370 Lowest: 66.560 Difference: 0.810 Average: 66.910 Change %: 0.10

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
70%
Bearish
30%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

bhaumik kanhtharia
bhaumik kanhtharia 15 hours ago
Yellen stating data for int hike. She is trying to drive the market down. May be she has also shorted dow future. He he
DEBASHIS PAUL
DEBASHIS PAUL Aug 27, 2016 2:54AM GMT
near future and september 21st only slow climbing or sideways... data has not been in favour for this index so i will probably sell the news even if its positive or negative... weekly rsi/stochs support further fall while daily supports a small climb...
Pawan Singh
Pawan Singh 5 hours ago
Chor ho tum like nisha sisodia u have both IDs she left counter n u started barking nw
DEBASHIS PAUL
DEBASHIS PAUL Aug 27, 2016 2:53AM GMT
No rate hike this year .So no uptrend.Yellen cannot do anything without comimitet anf meetig.Election year no rate hike :)
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.