6
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
60.273 -0.158    (-0.26%)
4:12:29 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 60.430
  • Bid/Ask: 60.268 / 60.278
  • Day's Range: 60.236 - 60.430
Trade Now
  24Option AVA Plus500 Markets iForex
USD/INR 60.273 -0.158 (-0.26%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

USD/INR Historical Data

Time Frame:
03/17/2014 - 04/16/2014
 
Date Last Open High Low Change %
Apr 16, 2014 60.273 60.236 60.395 60.236 -0.20%
Apr 15, 2014 60.395 60.350 60.450 60.195 0.07%
Apr 14, 2014 60.350 60.350 60.610 60.181 0.00%
Apr 13, 2014 60.350 60.181 60.350 60.181 0.00%
Apr 11, 2014 60.350 60.395 60.420 60.075 -0.07%
Apr 10, 2014 60.395 59.970 60.440 59.970 0.71%
Apr 09, 2014 59.970 60.100 60.210 59.831 -0.22%
Apr 08, 2014 60.100 60.310 60.310 60.031 -0.35%
Apr 07, 2014 60.310 59.865 60.330 59.795 0.74%
Apr 06, 2014 59.865 60.086 60.086 59.865 0.00%
Apr 04, 2014 59.865 60.400 60.430 59.720 -0.89%
Apr 03, 2014 60.400 59.906 60.440 59.795 0.83%
Apr 02, 2014 59.906 59.790 60.016 59.605 0.19%
Apr 01, 2014 59.790 60.125 60.125 59.790 -0.56%
Mar 31, 2014 60.125 59.850 60.155 59.705 0.46%
Mar 30, 2014 59.850 59.850 59.850 59.850 0.00%
Mar 28, 2014 59.850 60.180 60.315 59.685 -0.66%
Mar 27, 2014 60.245 60.170 60.370 60.075 0.13%
Mar 26, 2014 60.170 60.230 60.486 59.930 -0.10%
Mar 25, 2014 60.230 60.600 60.781 60.190 -0.61%
Mar 24, 2014 60.600 61.030 61.030 60.590 -0.70%
Mar 23, 2014 61.030 60.901 61.030 60.901 0.00%
Mar 21, 2014 61.030 61.340 61.340 60.800 -0.51%
Mar 20, 2014 61.340 61.000 61.450 60.975 0.56%
Mar 19, 2014 61.000 60.975 61.450 60.900 -0.19%
Mar 18, 2014 61.115 61.050 61.270 60.885 0.11%
Mar 17, 2014 61.050 61.215 61.300 60.960 0.00%
Highest: 61.450 Lowest: 59.605 Difference: 1.845 Average: 60.369 Change %: -1.27
Members' Sentiments:
Bullish
50%
Bearish
50%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Aloke Nandi
Aloke Nandi Apr 16, 2014 03:53AM GMT
Gud Mng All...rupee trading aimlessly in a narrow band so no point in taking any position at the moment...same is true of other crosses, so will wait a while.

Rajesh Palikondawar
Rajesh Palikondawar Apr 15, 2014 11:29AM GMT
GOOD EVENING, SELLING FOR TOMMAROW EURO/INR @ 83.8- FUT MAY CON FOR TARGET 82.83 SPOT SL- 84. GOOD LUCK FRIENDS
Rajesh Palikondawar
Rajesh Palikondawar Apr 16, 2014 03:41AM GMT
GOOD MORNING .PETROL PRICE DOWN BY 70 PAISA. SO GAP UP OPENING. REVISED STOPLOSS 84.10 FUT FOR YESTERDAY POSITION

Aloke Nandi
Aloke Nandi Apr 15, 2014 09:09AM GMT
April long dollar position TP hit at 60.45........25.50 paise profit on this long held position. Will start fresh tomorrow morning.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.