0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/INR - US Dollar Indian Rupee

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
67.928 +0.043    +0.06%
16:49:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 67.885
  • Bid/Ask: 67.920 / 67.935
  • Day's Range: 67.800 - 68.245
START TRADING NOW
USD/INR 67.928 +0.043 +0.06%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/INR Historical Data

Time Frame:
05/28/2016 - 06/27/2016
 
Date Price Open High Low Change %
Jun 27, 2016 67.927 67.884 68.245 67.800 0.06%
Jun 26, 2016 67.884 67.884 67.884 67.884 -0.00%
Jun 24, 2016 67.885 67.267 68.222 67.237 0.90%
Jun 23, 2016 67.279 67.432 67.480 67.190 -0.25%
Jun 22, 2016 67.449 67.630 67.678 67.332 -0.26%
Jun 21, 2016 67.624 67.487 67.755 67.325 0.11%
Jun 20, 2016 67.551 67.064 67.690 67.063 0.71%
Jun 17, 2016 67.074 67.308 67.318 67.032 -0.36%
Jun 16, 2016 67.315 67.069 67.454 67.067 0.35%
Jun 15, 2016 67.079 67.281 67.353 66.990 -0.32%
Jun 14, 2016 67.293 67.178 67.396 67.051 0.16%
Jun 13, 2016 67.187 66.950 67.220 66.890 0.35%
Jun 10, 2016 66.952 66.773 67.010 66.707 0.30%
Jun 09, 2016 66.753 66.481 66.795 66.463 0.38%
Jun 08, 2016 66.500 66.648 66.820 66.441 -0.24%
Jun 07, 2016 66.658 66.799 66.970 66.625 -0.20%
Jun 06, 2016 66.790 66.877 67.055 66.779 -0.31%
Jun 03, 2016 66.999 67.275 67.380 66.990 -0.40%
Jun 02, 2016 67.268 67.475 67.510 67.206 -0.24%
Jun 01, 2016 67.433 67.197 67.519 67.110 0.33%
May 31, 2016 67.209 67.160 67.338 67.096 0.06%
May 30, 2016 67.171 67.030 67.380 67.022 0.21%
May 27, 2016 67.031 66.932 67.135 66.865 0.16%
Highest: 68.245 Lowest: 66.441 Difference: 1.804 Average: 67.231 Change %: 1.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
69%
Bearish
31%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Bir SM
Bir SM 25 minutes ago
DXY surged to 96.50!Up almost 3% in past 1 week.
Bir SM
Bir SM 47 minutes ago
I read someone wrote sometime back,Brexit Referendum is cancelled.It was Brexit Campaign which was postponed.By chance I saw that and can't stop laughing with the English reading capability of these 4 fake ids.Terrific guys.Keep on writing on others comments with ZERO value for themselves.I DON'T CARE ABOUT THIS 4-5 fake ids.Just stay AWAY from my comments.
Bir SM
Bir SM 52 minutes ago
@ Nisha, I'm not sure whether you're totally illiterate.Yo're being dumb ,I can understand.That's why you're ZERO value to all .But,you're not able to read in plain English is different thing.I wrote time and again,don't write on my comments as you're TOTALLY USELESS person(forget about treating you and Deb Paul and et all even close to analyst. Street level person also have some sense of economics. You're below them )
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.