USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
66.732 +0.611    +0.92%
16:31:39 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.121
  • Bid/Ask: 66.724 / 66.739
  • Day's Range: 66.090 - 66.800
Start Trading
your capital is at risk
USD/INR 66.732 +0.611 +0.92%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

USD/INR Historical Data

Time Frame:
08/05/2015 - 09/04/2015
 
Date Price Open High Low Change %
Sep 04, 2015 66.731 66.168 66.800 66.090 0.96%
Sep 03, 2015 66.100 66.192 66.300 66.030 -0.15%
Sep 02, 2015 66.202 66.373 66.474 66.115 -0.27%
Sep 01, 2015 66.383 66.388 66.470 66.180 -0.04%
Aug 31, 2015 66.412 66.141 66.500 66.118 0.40%
Aug 30, 2015 66.150 66.150 66.150 66.150 0.00%
Aug 28, 2015 66.150 65.975 66.260 65.930 0.28%
Aug 27, 2015 65.968 66.131 66.160 65.855 -0.05%
Aug 26, 2015 66.004 66.279 66.390 65.994 -0.42%
Aug 25, 2015 66.281 66.857 66.910 65.860 -0.80%
Aug 24, 2015 66.814 66.380 66.816 66.295 1.18%
Aug 23, 2015 66.034 66.034 66.034 66.034 -0.00%
Aug 21, 2015 66.034 65.430 66.045 65.410 0.92%
Aug 20, 2015 65.433 65.088 65.700 65.051 0.50%
Aug 19, 2015 65.109 65.399 65.450 65.051 -0.53%
Aug 18, 2015 65.454 65.434 65.500 65.290 0.03%
Aug 17, 2015 65.436 65.087 65.461 65.060 0.47%
Aug 16, 2015 65.130 65.130 65.130 65.130 0.00%
Aug 14, 2015 65.129 65.224 65.380 64.950 -0.11%
Aug 13, 2015 65.203 64.844 65.340 64.620 0.54%
Aug 12, 2015 64.855 64.344 64.960 64.270 0.81%
Aug 11, 2015 64.332 63.763 64.392 63.740 0.88%
Aug 10, 2015 63.773 63.734 63.920 63.697 0.05%
Aug 09, 2015 63.738 63.738 63.738 63.738 -0.00%
Aug 07, 2015 63.739 63.712 63.970 63.691 0.03%
Aug 06, 2015 63.722 63.682 63.830 63.640 0.05%
Aug 05, 2015 63.692 63.788 63.940 63.640 -0.17%
Aug 04, 2015 63.798 64.168 64.178 63.670 -0.59%
Highest: 66.910 Lowest: 63.640 Difference: 3.270 Average: 65.350 Change %: 3.94

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Ankush Aneja
Ankush Aneja 5 minutes ago
Yes sure DP, it will be my pleasure to learn from your techniques as well.
Debashis Paul
Debashis Paul 13 minutes ago
DONT ask what go up and why tehncical analysts dont ask why they say what and look at momentum indicators like ADX DI+ DI- RSI SOTH. MA:)) urself get answer :)))))))))))))))))))))))
Debashis Paul
Debashis Paul 35 minutes ago
hope eveyrone booked profit on 66.76 :))))))))))))))) will keep everyone informed whenever i find suitable momentum so AA let now peace and work together :))))))))))))))
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
 
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.