x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.468 +0.017    +0.03%
08:32:33 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.451
  • Bid/Ask: 66.460 / 66.475
  • Day's Range: 66.425 - 66.501
START TRADING NOW
USD/INR 66.468 +0.017 +0.03%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
08/29/2016 - 09/28/2016
 
Date Price Open High Low Change %
Sep 28, 2016 66.467 66.451 66.501 66.425 0.06%
Sep 27, 2016 66.425 66.604 66.712 66.400 -0.28%
Sep 26, 2016 66.613 66.697 66.805 66.537 -0.14%
Sep 23, 2016 66.707 66.625 66.750 66.583 0.11%
Sep 22, 2016 66.633 66.752 66.903 66.520 -0.17%
Sep 21, 2016 66.744 66.978 67.145 66.728 -0.36%
Sep 20, 2016 66.985 66.970 67.070 66.900 0.01%
Sep 19, 2016 66.980 67.066 67.080 66.860 -0.14%
Sep 16, 2016 67.075 66.853 67.120 66.765 0.32%
Sep 15, 2016 66.860 66.788 67.085 66.757 0.09%
Sep 14, 2016 66.798 67.121 67.132 66.776 -0.51%
Sep 13, 2016 67.140 66.728 67.148 66.722 0.60%
Sep 12, 2016 66.738 66.840 66.995 66.717 -0.23%
Sep 09, 2016 66.895 66.628 66.895 66.435 0.40%
Sep 08, 2016 66.630 66.468 66.676 66.355 0.23%
Sep 07, 2016 66.478 66.360 66.507 66.300 0.30%
Sep 06, 2016 66.280 66.530 66.580 66.250 -0.29%
Sep 05, 2016 66.470 66.600 66.665 66.385 -0.49%
Sep 02, 2016 66.795 66.792 66.897 66.575 -0.01%
Sep 01, 2016 66.801 66.951 67.095 66.748 -0.26%
Aug 31, 2016 66.973 67.138 67.156 66.910 -0.25%
Aug 30, 2016 67.144 67.086 67.156 66.924 0.05%
Aug 29, 2016 67.113 67.127 67.215 67.050 -0.03%
Highest: 67.215 Lowest: 66.250 Difference: 0.965 Average: 66.771 Change %: -1.00

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
89%
Bearish
11%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

NRE Indian
NRE Indian Sep 27, 2016 5:11AM GMT
Dear Hit Man..What would be your forecast analysis for USD/INR this weekend and next week..? I appreciate your opinion.
HIT MAN
HIT MAN 15 hours ago
On the basis of the my earlier post over to this forum, whatever the targets I gave bfr has got HIT this day, my lowest target was 66.40... Now next from here, this mkt should give reversal from this level, towards the first Target of 66.90, else it shall fall upto 66.25 the first target from the current level. Rest I shall keep posting the analysis, if u people like my analysis..
Urjit Patel
Urjit Patel Sep 26, 2016 5:12PM GMT
@Shishoda, what nifty expiry do u keep for sep 2016.
P r a k a s H M a n i
P r a k a s H M a n i Sep 26, 2016 4:57PM GMT
USDinr goes 67 soon
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.