We have updated our privacy policy and terms & conditions. Find out more here.
10
 

USD/INR - US Dollar Indian Rupee

Add/Remove from a Portfolio  
62.220 +0.415    (+0.67%)
16:48:11 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 61.805
  • Bid/Ask: 62.170 / 62.270
  • Day's Range: 61.761 - 62.280
Trade Now
  24Option Trade24 Plus500 Markets XForex
USD/INR 62.220 ++0.415 (++0.67%)
Add/Remove from a Portfolio  
Trade Now
  24Option Trade24 Plus500 Markets XForex

USD/INR Historical Data

Time Frame:
10/29/2014 - 11/28/2014
 
Date Last Open High Low Change %
Nov 28, 2014 62.220 61.861 62.280 61.761 0.58%
Nov 27, 2014 61.860 61.725 61.938 61.725 0.11%
Nov 26, 2014 61.795 61.850 61.913 61.770 -0.11%
Nov 25, 2014 61.865 61.900 62.045 61.835 0.01%
Nov 24, 2014 61.860 61.690 61.975 61.650 0.15%
Nov 23, 2014 61.767 61.767 61.767 61.767 0.00%
Nov 21, 2014 61.767 61.840 61.905 61.740 -0.26%
Nov 20, 2014 61.930 62.030 62.230 61.880 -0.02%
Nov 19, 2014 61.945 61.830 62.008 61.780 0.36%
Nov 18, 2014 61.725 61.725 61.885 61.695 -0.17%
Nov 17, 2014 61.830 61.620 61.830 61.620 0.19%
Nov 16, 2014 61.715 61.715 61.715 61.715 0.00%
Nov 14, 2014 61.715 61.620 61.860 61.550 0.19%
Nov 13, 2014 61.600 61.480 61.635 61.480 0.37%
Nov 12, 2014 61.375 61.520 61.570 61.360 -0.23%
Nov 11, 2014 61.515 61.560 61.650 61.505 0.05%
Nov 10, 2014 61.485 61.450 61.570 61.375 -0.06%
Nov 09, 2014 61.520 61.520 61.520 61.520 0.00%
Nov 07, 2014 61.520 61.425 61.700 61.425 0.03%
Nov 06, 2014 61.500 61.430 61.515 61.415 0.11%
Nov 05, 2014 61.435 61.325 61.545 61.285 0.07%
Nov 04, 2014 61.395 61.350 61.415 61.295 -0.04%
Nov 03, 2014 61.420 61.500 61.510 61.315 0.02%
Nov 02, 2014 61.406 61.406 61.406 61.406 0.00%
Oct 31, 2014 61.405 61.350 61.615 61.285 -0.06%
Oct 30, 2014 61.440 61.275 61.555 61.275 0.24%
Oct 29, 2014 61.290 61.250 61.375 61.205 0.17%
Oct 28, 2014 61.188 61.240 61.425 61.147 -0.19%
Highest: 62.280 Lowest: 61.147 Difference: 1.133 Average: 61.625 Change %: 1.49

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
21%
Bearish
79%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/INR
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/INR Comments

Jias Joseph
Jias Joseph Nov 28, 2014 09:02AM GMT
For the 2 lots of USDINR short taken at 61.64 and 61.51, take profit has been set at 61.64...

Jias Joseph
Jias Joseph Nov 28, 2014 05:27AM GMT
For the EURINR long taken at 76.87, take profit has been modified to 77.54...

Aloke Nandi
Aloke Nandi Nov 28, 2014 04:06AM GMT
Hi gud mng frnds..markets very thin today ahead of data release today and long US week end..oil price, if it remains around this level will support rupee in the medium term..selling usd/inr(dec) at current price 62.2275 stop at 62.52 and profit target at 61.70..will see you all on Monday..have a good weekend..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.