USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
67.902 +0.001    +0.00%
22:15:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 67.901
  • Bid/Ask: 67.894 / 67.909
  • Day's Range: 67.901 - 67.905
Start Trading
USD/INR 67.902 +0.001 +0.00%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/INR Historical Data

Time Frame:
01/10/2016 - 02/09/2016
 
Date Price Open High Low Change %
Feb 09, 2016 67.901 68.084 68.230 67.565 -0.27%
Feb 08, 2016 68.084 67.870 68.067 67.770 0.40%
Feb 05, 2016 67.810 67.536 67.840 67.485 0.39%
Feb 04, 2016 67.544 67.750 67.895 67.514 -0.57%
Feb 03, 2016 67.934 67.967 68.265 67.919 -0.06%
Feb 02, 2016 67.975 67.807 68.043 67.754 0.21%
Feb 01, 2016 67.835 67.868 67.971 67.630 -0.06%
Jan 29, 2016 67.878 68.043 68.180 67.775 -0.26%
Jan 28, 2016 68.053 68.140 68.265 68.007 -0.13%
Jan 27, 2016 68.144 67.756 68.185 67.729 0.60%
Jan 26, 2016 67.739 67.717 67.909 67.687 -0.02%
Jan 25, 2016 67.755 67.569 67.850 67.483 0.30%
Jan 22, 2016 67.549 67.816 67.869 67.537 -0.37%
Jan 21, 2016 67.799 67.945 68.120 67.787 -0.23%
Jan 20, 2016 67.957 67.724 68.180 67.721 0.33%
Jan 19, 2016 67.734 67.652 67.800 67.515 0.11%
Jan 18, 2016 67.662 67.781 67.791 67.490 -0.17%
Jan 15, 2016 67.775 67.318 67.869 67.245 0.68%
Jan 14, 2016 67.316 66.908 67.490 66.907 0.59%
Jan 13, 2016 66.918 66.938 66.953 66.720 -0.04%
Jan 12, 2016 66.946 66.756 66.980 66.730 0.28%
Jan 11, 2016 66.760 66.864 66.965 66.698 -0.13%
Highest: 68.265 Lowest: 66.698 Difference: 1.567 Average: 67.685 Change %: 1.58

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
47%
Bearish
53%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Jaikrishna Jaikrishna
Jaikrishna Jaikrishna 6 hours ago
Eur zone market down but Eur/usd up also doller index down but inr not respose
debashis paul
debashis paul 11 hours ago
I booked full profit at day low 68.10 5 min back my bid :))))))))))))))))))))))) bye for today tommmrow caary eurinr shorts
debashis paul
debashis paul 11 hours ago
so usdinr falling on expecting lines carry on shorts BTST 67.92 AND 68.15 FUTURE BROKEN NOW 68.08 AND NEXT 67.94 67.82 GAP DOWN
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.