x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/INR - US Dollar Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.476 +0.106    +0.16%
09/12 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 67.370
  • Bid/Ask: 67.466 / 67.486
  • Day's Range: 67.366 - 67.631
START TRADING NOW
USD/INR 67.476 +0.106 +0.16%

USD/INR Historical Data

 
Get free historical data for USD INR (US Dollar Indian Rupee). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/10/2016 - 12/10/2016
 
Date Price Open High Low Change %
Dec 09, 2016 67.470 67.400 67.640 67.358 -0.11%
Dec 08, 2016 67.546 67.435 67.571 67.308 0.16%
Dec 07, 2016 67.438 67.728 67.980 67.415 -0.45%
Dec 06, 2016 67.742 68.016 68.158 67.665 -0.42%
Dec 05, 2016 68.025 68.016 68.275 68.010 -0.01%
Dec 02, 2016 68.031 68.225 68.393 68.000 -0.30%
Dec 01, 2016 68.236 68.585 68.598 68.180 -0.53%
Nov 30, 2016 68.598 68.605 68.710 68.358 -0.02%
Nov 29, 2016 68.615 68.565 68.776 68.550 0.05%
Nov 28, 2016 68.579 68.508 68.810 68.345 0.09%
Nov 25, 2016 68.519 68.745 68.761 68.290 -0.35%
Nov 24, 2016 68.761 68.800 68.870 68.568 -0.03%
Nov 23, 2016 68.784 68.385 68.881 68.350 0.57%
Nov 22, 2016 68.396 68.215 68.490 68.050 0.25%
Nov 21, 2016 68.228 68.175 68.293 68.010 0.05%
Nov 18, 2016 68.191 68.020 68.250 67.930 0.25%
Nov 17, 2016 68.023 67.975 68.075 67.760 0.04%
Nov 16, 2016 67.999 67.775 68.120 67.608 0.31%
Nov 15, 2016 67.786 67.775 67.875 67.520 0.00%
Nov 14, 2016 67.785 67.510 67.786 67.450 0.33%
Nov 11, 2016 67.565 67.266 67.565 66.950 1.05%
Nov 10, 2016 66.865 66.457 66.865 66.320 0.53%
Highest: 68.881 Lowest: 66.320 Difference: 2.561 Average: 68.054 Change %: 1.44

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
25%
Bearish
75%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Venkat FX
Venkat FX 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RBI's Dollar reserves are getting reduced for last few weeks. can any one share more insight in to this please.
arvind nr
arvind nr 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fIIs taking out money from india & investing it back in USA after US elections . FCNR redemptions . RBI pumping in dollars (from its reserves to stabilize rupee). falling exports . rising crude prices . these are few reasons i guess .
ranadheer guptha
ranadheer guptha 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If it resists above 67.60 then it is buy signal
Ankush Aneja
Ankush Aneja 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USDINR is taking support from 67.4155 level. If it sustained above that then we can see buyers to come back. No trade zone 67.4155 to 67.5700.
Venkat FX
Venkat FX 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you so much
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank you!

Your report has been sent to our moderators for review
Add Chart to Comment
USD/INR

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.