USD/INR - US Dollar Indian Rupee

Add to/Remove from a Portfolio  
66.353 +0.091    +0.14%
18:18:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.262
  • Bid/Ask: 66.345 / 66.360
  • Day's Range: 66.261 - 66.410
Start Trading
USD/INR 66.353 +0.091 +0.14%
Add to/Remove from a Portfolio  

USD/INR Historical Data

Time Frame:
10/26/2015 - 11/25/2015
Date Price Open High Low Change %
Nov 25, 2015 66.353 66.308 66.410 66.265 0.07%
Nov 24, 2015 66.308 66.388 66.505 66.250 -0.13%
Nov 23, 2015 66.395 66.085 66.485 66.047 0.51%
Nov 20, 2015 66.058 66.078 66.280 66.034 -0.05%
Nov 19, 2015 66.090 66.047 66.240 66.022 0.09%
Nov 18, 2015 66.033 65.998 66.325 65.975 0.08%
Nov 17, 2015 65.981 65.895 66.095 65.875 0.14%
Nov 16, 2015 65.886 66.069 66.260 65.844 -0.26%
Nov 13, 2015 66.059 66.180 66.240 66.049 0.01%
Nov 12, 2015 66.055 66.120 66.165 65.995 -0.02%
Nov 11, 2015 66.070 66.055 66.070 66.055 -0.20%
Nov 10, 2015 66.200 66.430 66.490 66.190 -0.41%
Nov 09, 2015 66.475 66.410 66.500 66.308 0.51%
Nov 06, 2015 66.140 65.807 66.140 65.722 0.43%
Nov 05, 2015 65.860 65.599 65.900 65.513 0.38%
Nov 04, 2015 65.609 65.582 65.630 65.320 0.06%
Nov 03, 2015 65.569 65.558 65.795 65.410 0.01%
Nov 02, 2015 65.561 65.403 65.665 65.345 0.21%
Oct 30, 2015 65.423 65.434 65.453 65.110 -0.04%
Oct 29, 2015 65.449 65.144 65.470 65.110 0.76%
Oct 28, 2015 64.954 65.102 65.121 64.823 -0.24%
Oct 27, 2015 65.112 64.911 65.117 64.875 0.29%
Oct 26, 2015 64.921 64.954 65.025 64.778 0.04%
Highest: 66.505 Lowest: 64.778 Difference: 1.727 Average: 65.850 Change %: 2.24

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

debashis paul
debashis paul 58 minutes ago
Investors remain cautious during this shortened trading week for the US markets as we near Thanksgiving celebrations and a week that is usually known for low trading volumes. Whilst this marks the build up to the festive season, markets are still shrouded by concerns over security in some of Europe’s major cities and at the same time focus remains on US data which disappointed a little yesterday with a lower than expected manufacturing PMI and new home sales. Meanwhile US Treasury 2 year yields continue to rise indicating heightened chances of a rate hike from the Fed in three weeks time..
mandagiri charan
mandagiri charan 3 hours ago
Data all in favour of bullish dollar
thepapabear exhausted
thepapabear exhausted 6 hours ago
anejey!......tomm is a critical still quite hopeful of a 1-2% fall in usdinr shortly....but its just not coming about....its frustrating because it is not going up
Ankush Aneja
Ankush Aneja 5 hours ago
Papey I think that this rally will be the last for the USD uptrend. As I talked with Mr. Smit, an importer he gave me the clue that there is NO big demand for dollar now in the market, only restricted with the oil importers, he added that GST bill would be regulated and as we are aware of the Rupya Bond...and technically Cypher is found and moreover there are very less chances technically to cross 66.70 OR 66.95.
thepapabear exhausted
thepapabear exhausted 5 hours ago
i will net in approx 5mn if usdinr traces back to 64.5......:p
thepapabear exhausted
thepapabear exhausted 5 hours ago
and if the corresponding fall in usdinr is met with an equal rise in comex gold.....i will net in twice that much.......mouth watering......i can already see mungerilal ke haseen sapney
thepapabear exhausted
thepapabear exhausted 5 hours ago
pappeyan di ho jani balley balley......debashish, anejey wargey saareyi usdinr premi wadd janey....thalley! thalley!...thalley!
Ankush Aneja
Ankush Aneja 5 hours ago
Ki akhenda paya hai wanj bhedya, me tere naal hi hega vi INR nu hi strang hota vekhda paya haan.
Show more replies (3)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.