0
 
Popular Searches
€25 TRADING BONUS No Deposit! | T&Cs Apply | Plus500 - CFD Service | Your capital is at risk
Apply Now

USD/INR - US Dollar Indian Rupee

 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/INR - US Dollar Indian Rupee

Condition

%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
66.426 +0.025    +0.04%
29/04 - Closed. ( Disclaimer )
Type: Currency
Group: Exotic
Base: US Dollar
Second: Indian Rupee

  • Prev. Close: 66.401
  • Bid/Ask: 66.418 / 66.433
  • Day's Range: 66.286 - 66.580
START TRADING NOW
USD/INR 66.426 +0.025 +0.04%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
 
Create Alert
New!
Create Alert

Click on the above button to create an alert for this instrument

Got it
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/INR ()

Condition

%

USD/INR Historical Data

Time Frame:
04/01/2016 - 05/01/2016
 
Date Price Open High Low Change %
Apr 29, 2016 66.425 66.385 66.570 66.280 0.04%
Apr 28, 2016 66.401 66.381 66.562 66.310 0.06%
Apr 27, 2016 66.362 66.397 66.612 66.334 -0.06%
Apr 26, 2016 66.404 66.683 66.853 66.386 -0.42%
Apr 25, 2016 66.685 66.650 66.765 66.580 0.04%
Apr 22, 2016 66.660 66.492 66.731 66.447 0.26%
Apr 21, 2016 66.489 66.154 66.528 66.154 0.49%
Apr 20, 2016 66.165 66.127 66.360 66.085 0.02%
Apr 19, 2016 66.150 66.407 66.502 66.119 -0.40%
Apr 18, 2016 66.416 66.650 66.720 66.405 -0.37%
Apr 15, 2016 66.660 66.587 66.680 66.459 0.09%
Apr 14, 2016 66.597 66.496 66.690 66.469 0.15%
Apr 13, 2016 66.496 66.267 66.680 66.261 0.32%
Apr 12, 2016 66.283 66.291 66.567 66.262 -0.01%
Apr 11, 2016 66.287 66.545 66.603 66.270 -0.40%
Apr 08, 2016 66.551 66.747 66.787 66.465 -0.31%
Apr 07, 2016 66.757 66.507 66.826 66.412 0.36%
Apr 06, 2016 66.517 66.410 66.745 66.370 0.14%
Apr 05, 2016 66.422 66.102 66.558 66.070 0.48%
Apr 04, 2016 66.106 66.300 66.388 66.014 -0.39%
Apr 01, 2016 66.365 66.345 66.502 66.260 0.17%
Highest: 66.853 Lowest: 66.014 Difference: 0.839 Average: 66.438 Change %: 0.26

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/INR
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/INR Comments

Ankush Aneja
Ankush Aneja 18 hours ago
BULLS FAILED FOR 1 MONTHS. NOW 65.98 FOR SURE..
Manoj Solanki
Manoj Solanki Apr 29, 2016 8:35PM GMT
As many traders expeted & short usdinr to go below 66 in April.Now this month in may soon usdinr break awaited 66 level.
Deb paul
Deb paul Apr 30, 2016 4:23AM GMT
kk :)))))))))))))) but oi see 65.50 where we will consider going long after seeing the market psychology..64 63 cannot be rules out this time as NIFTY is very strong will taste 8075 -8150-8200 this expiry for sure
Manoj Solanki
Manoj Solanki 17 hours ago
You are right Nifty is in a position to move upwards & less chances to go down but for $ global down trend is going on.Which directly adding fuel to weaken $ against INR.
Sumit Luthra
Sumit Luthra Apr 29, 2016 6:23PM GMT
Monday is open
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.