Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -5.9020 | -4.0180 | -0.8080 | -5.0250 | -4.9020 | 7:35:34 | |
USDCHF TN FWD | -1.0090 | -0.9740 | -0.2510 | -5.1930 | 3.9500 | 7:35:53 | |
USDCHF SN FWD | -1.0080 | -0.9730 | -0.9790 | -0.9890 | 0.0050 | 7:35:53 | |
USDCHF SW FWD | -7.1000 | -6.8400 | -6.8500 | -6.9700 | 0.0100 | 7:35:56 | |
USDCHF 2W FWD | -13.9500 | -13.9100 | -13.8600 | -14.0000 | 0.1800 | 7:35:56 | |
USDCHF 3W FWD | -21.0700 | -20.7700 | -20.8900 | -20.9300 | -0.0200 | 7:35:51 | |
USDCHF 1M FWD | -30.0500 | -29.9500 | -29.2600 | -30.2000 | -0.3000 | 7:35:54 | |
USDCHF 2M FWD | -62.9300 | -60.1000 | -59.7000 | -61.7200 | -0.9700 | 7:35:58 | |
USDCHF 3M FWD | -91.2100 | -90.6100 | -90.6400 | -91.8500 | 1.7200 | 7:35:51 | |
USDCHF 4M FWD | -125.3900 | -122.2400 | -121.4500 | -128.4600 | -3.6900 | 7:35:55 | |
USDCHF 5M FWD | -152.4500 | -152.0500 | -151.5300 | -152.5300 | 0.2600 | 7:35:57 | |
USDCHF 6M FWD | -183.7100 | -179.0400 | -180.3000 | -181.6000 | -3.0900 | 7:35:55 | |
USDCHF 7M FWD | -215.3000 | -209.8000 | -211.0900 | -212.2400 | -2.9500 | 7:35:56 | |
USDCHF 8M FWD | -243.0900 | -236.8400 | -237.1700 | -239.6700 | -4.8600 | 7:35:56 | |
USDCHF 9M FWD | -277.2200 | -267.2200 | -270.3100 | -272.0300 | -6.1800 | 7:35:56 | |
USDCHF 10M FWD | -305.7300 | -295.8700 | -298.6000 | -300.6200 | -6.5800 | 7:35:55 | |
USDCHF 11M FWD | -326.4400 | -325.2600 | -323.2500 | -325.5500 | -1.3200 | 7:35:55 | |
USDCHF 1Y FWD | -360.0200 | -345.8400 | -349.2800 | -352.8400 | -9.9800 | 7:35:52 | |
USDCHF 15M FWD | -438.2500 | -420.4200 | -424.6800 | -428.5300 | -11.1300 | 7:05:53 | |
USDCHF 21M FWD | -583.8500 | -558.4200 | -564.3300 | -571.1700 | 7.3500 | 7:05:53 | |
USDCHF 2Y FWD | -636.8000 | -633.8000 | -623.2200 | -637.2500 | 1.5200 | 7:05:55 | |
USDCHF 3Y FWD | -906.9000 | -846.9000 | -860.9000 | -885.4000 | -17.9000 | 7:05:52 | |
USDCHF 4Y FWD | -1107.1000 | -1099.6000 | -1093.8000 | -1119.3000 | 17.6900 | 7:05:55 | |
USDCHF 5Y FWD | -1397.7100 | -1268.3400 | -1316.3000 | -1346.6000 | -78.2100 | 7:05:53 | |
USDCHF 6Y FWD | -1565.0000 | -1553.0000 | -1550.0000 | -1556.0000 | -15.0000 | 7:05:15 | |
USDCHF 7Y FWD | -1804.0000 | -1764.0000 | -1771.0000 | -1777.0000 | 261.6600 | 7:05:01 | |
USDCHF 8Y FWD | -2027.0000 | -1982.0000 | -1989.0000 | -1996.0000 | -17.0000 | 7:05:01 | |
USDCHF 9Y FWD | -2246.0000 | -2198.0000 | -2207.0000 | -2213.0000 | -17.0000 | 7:05:01 | |
USDCHF 10Y FWD | -2461.0000 | -2409.0000 | -2417.0000 | -2422.0000 | -41.0000 | 7:05:01 | |
USDCHF 15Y FWD | -3574.9600 | -3509.0100 | -3567.4646 | -3602.4143 | 5.4277 | 7:35:57 | |
USDCHF 20Y FWD | -4507.1699 | -4423.7998 | -4481.4214 | -4514.2578 | -25.5239 | 7:35:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review