We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.2732 +0.0115    (+0.91%)
30/01 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2617
  • Bid/Ask: 1.2731 / 1.2733
  • Day's Range: 1.2609 - 1.2798
Trade Now
  24Option AVA Plus500 Markets XForex
USD/CAD 1.2732 ++0.0115 (++0.91%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Алексей Азбу39393076.92+15.6%
2Md Habibur ...74745979.73+11.14%
3Joe Bucks1313969.23+10.35%
4yves lalande111100+7.87%
5Adriano Rami111100+7.25%
6Sri Prasetio1313753.85+6.57%
7Дмитрий Копт111100+6.57%
8Samuel Westc111100+6.54%
9Dwayne Graha111100+6.52%
10Dokster Fina26262284.62+6.37%
11Argemiro Dua1010550+6.29%
12Giedrius Sub1716956.25+6.27%
13Dan Rod111111100+6.15%
14Andrejs Gavr211100+5.62%
15roberttheus 222100+5.61%
16Maor Shoham33266.67+5.57%
17trend trader50502754+5.28%
18Valeriy Mart77228.57+5.13%
19Robert Kotow111100+4.96%
20giuseppe lup111100+4.6%
21Alexandre Lo1000+4.38%
22Denis Bychyc33266.67+4.28%
23antonino pao222100+3.81%
24mehmet cenk ...222100+3.77%
25Brice Hatche1111981.82+3.75%
26Stekanov Mik1000+3.74%
27виктор рязан22150+3.72%
28LoAnd Alex25241250+3.61%
29Fils Nisk1000+3.58%
30Carlo Termin27272385.19+3.54%
31Nidal Shreid111100+3.53%
32Don Taylor99666.67+3.52%
33Тимур Асемба111100+3.47%
34Alessandro B111100+3.44%
35sonokta sono66583.33+3.37%
36Vignesh Rr111100+3.35%
37Mojjaba Beti111100+3.34%
38PrRodrigo Sa1000+3.34%
39 Олег ...222100+3.28%
40Ashraf Darka111100+3.19%
41Alain Arsean111100+3.19%
42Дмитрий Рыжи111100+3.18%
43Charl Maree15151280+3.17%
44Hussein Dij111100+3.16%
45Lucas Rates ...1000+3.16%
46Николай Михи111100+3.15%
47BILL MINH111100+3.14%
48Анвар Ахмедо222100+3.11%
49brian riera111100+3.07%
50Tahir Mehmoo1000+3.07%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CAD Comments

Sarfaraz Limbuwala
Sarfaraz Limbuwala Jan 30, 2015 03:07PM GMT
I am no quite sure but looks like this pair may hit 1.5?
Harius Thamrin
Harius Thamrin Jan 31, 2015 12:09AM GMT
This pair is likely going to hit 1.3, not sure about 1.5 tho. @Muhhamad, why this pair gonna make you lose money? Clearly the trend is bull and I have been making sweet profit riding the trend.

Muhammad Umar
Muhammad Umar Jan 30, 2015 02:01PM GMT
guys dnt do trading in this pair your can lose all money no future in this pair and no news this pair eating people money daily

Steve  French
Steve French Jan 28, 2015 07:22PM GMT
how come this pair going up yet Eur/Usd is also rising
Harius Thamrin
Harius Thamrin Jan 29, 2015 01:08AM GMT
You cannot expect US$ to win against all currency.
Steve  French
Steve French Jan 29, 2015 02:21PM GMT
I want it to lose against this one lol.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.