We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.2999 -0.0002    -0.02%
1:03:10 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3001
  • Bid/Ask: 1.2998 / 1.3000
  • Day's Range: 1.2992 - 1.3011
Start Trading
USD/CAD 1.2999 -0.0002 -0.02%
Add to/Remove from a Portfolio  

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Md Habibur ...78776280.52+18.8%
2Алексей Азбу39393076.92+15.6%
3Andrejs Gavr222100+12.04%
4Joe Bucks1313969.23+10.35%
5Dokster Fina28282485.71+10.18%
6yves lalande111100+7.87%
7Adriano Rami111100+7.25%
8дмитрий ившу111100+6.81%
9Sri Prasetio1313753.85+6.57%
10Дмитрий Копт111100+6.57%
11Samuel Westc111100+6.54%
12Dwayne Graha111100+6.52%
13Leonardo Guz222100+6.28%
14Dan Rod111111100+6.15%
15Brice Hatche12121083.33+5.9%
16Denis Bychyc44375+5.89%
17Максим Гогна111100+5.88%
18Johnny Alvar111100+5.88%
19jeniver мари111100+5.84%
20Igor Artasev111100+5.82%
21Сергей Дегав111100+5.75%
22Argemiro Dua1414857.14+5.73%
23Игорь Ковале111100+5.73%
24Кристина Пав111100+5.71%
25Miguel Gomes111100+5.71%
26Lawrence Jrd111100+5.66%
27roberttheus 222100+5.61%
28Maor Shoham33266.67+5.57%
29Konstantin B111100+5.56%
30Jorge Sosa111100+5.53%
31ERTUGRUL ERT77685.71+5.43%
32Ahmed Alyahi111100+5.33%
33Вася Мазурик111100+5.29%
34trend trader50502754+5.28%
35Den Saopin111100+5.24%
36Valeriy Mart77228.57+5.13%
37nezar alaazh111100+5.11%
38Иван Лихачёв111100+5.05%
39Александр Се111100+5%
40Robert Kotow111100+4.96%
41Андрей Димов111100+4.94%
42FASIL TAREKE111100+4.91%
43Kevin Depedr111100+4.91%
44Wilson Ng111100+4.9%
45Antonello Vi111100+4.82%
46Mayank Sarda111100+4.73%
47Bravies Craf111100+4.71%
48Виталий Скоб111100+4.69%
49Marek Meiste211100+4.69%
50nelson ...111100+4.67%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Sena Tarish
Sena Tarish Jul 30, 2015 05:19PM GMT
hello traders.90% profitable EA(auto trading software). can start with just 100usd.per day 30 to 60pipz wining.u can see how it work by live trading. anytime support via teamviewer live statement available email me syace.m@gmail.com

Pham  Dung Chi
Pham Dung Chi Jul 28, 2015 01:35PM GMT
I think: 1.3100 is possible..
Tan Kim Wee
Tan Kim Wee Jul 28, 2015 02:39PM GMT
Why u feel so?
Pham  Dung Chi
Pham Dung Chi Jul 29, 2015 01:57PM GMT
Because of U Index is raising.. http://www.marketwatch.com/investing/index/dxy/charts
Tan Kim Wee
Tan Kim Wee Jul 29, 2015 02:58PM GMT
i oso want usdcad to rise, but recently drop a lot.. quite scary
Pham  Dung Chi
Pham Dung Chi Jul 29, 2015 10:21PM GMT
Now, U/Cad =1.2953 and then...up up. Hix!
Tan Kim Wee
Tan Kim Wee Jul 30, 2015 08:44AM GMT
1.2974 now

Tan Kim Wee
Tan Kim Wee Jul 24, 2015 03:53PM GMT
If the nx hour form a h1 bullish pin bar........ Ngek ngek ngek
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.