We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1182 -0.0006    (-0.05%)
13:43:44 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1188
  • Bid/Ask: 1.1181 / 1.1183
  • Day's Range: 1.1165 - 1.1223
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.1182 -0.0006 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Алексей Азбу39393076.92+15.6%
2Md Habibur ...74745979.73+11.14%
3Giedrius Sub1615853.33+8.53%
4Joe Bucks1312866.67+8.25%
5Adriano Rami111100+7.25%
6Sri Prasetio1313753.85+6.57%
7Dokster Fina26262284.62+6.37%
8Dan Rod111111100+6.15%
9roberttheus 222100+5.61%
10trend trader50502754+5.28%
11Pocco Miyan65480+5.2%
12Robert Kotow111100+4.96%
13giuseppe lup111100+4.6%
14antonino pao222100+3.81%
15Brice Hatche1010990+3.79%
16mehmet cenk ...222100+3.77%
17виктор рязан22150+3.72%
18Nidal Shreid111100+3.53%
19Don Taylor99666.67+3.52%
20 Олег ...222100+3.28%
21Carlo Termin23221986.36+3.26%
22Charl Maree15151280+3.17%
23Hussein Dij111100+3.16%
24Николай Михи111100+3.15%
25BILL MINH111100+3.14%
26Беня Бернанк1514857.14+3.11%
27Анвар Ахмедо222100+3.11%
28brian riera111100+3.07%
29Алибек Тухба111100+3.02%
30Vadim Kirich111100+2.99%
31Kevin Dhaliw111100+2.98%
32ozgur tunali111100+2.95%
33Елена Зелинс111100+2.94%
34ali raza222100+2.92%
35Вадим К333100+2.92%
36Bsh Advisory222100+2.91%
37Martin Foley111100+2.85%
38Mani nariman44375+2.81%
39pu3ska pinoy333100+2.8%
40adel alziaby111100+2.8%
41Edgar Rupshi111100+2.79%
42Afshin Bahra111100+2.76%
43Ben Bernanke55360+2.74%
44Chandranath 111100+2.69%
45Nazwa wojtek222100+2.66%
46divyajeet si111100+2.65%
47ahmet alkan333100+2.6%
48Zeeshan Shaf111100+2.58%
49Clinamulte A111100+2.58%
50poppy dharso17171588.24+2.58%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CAD Comments

Scott Richardson
Scott Richardson Oct 30, 2014 12:20AM GMT
longer term usd go up cad down

Scott Richardson
Scott Richardson Oct 30, 2014 12:19AM GMT
usd will rise casd will go down buy hold usd.

Dmitry Protrader
Dmitry Protrader Oct 29, 2014 08:32AM GMT
Moving down to 1.1080. The critical price 1.1186 - the start of down move.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.