We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.0877 +0.0016    (+0.15%)
29/08 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.0861
  • Bid/Ask: 1.0875 / 1.0879
  • Day's Range: 1.0811 - 1.0879
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.0877 ++0.0016 (++0.15%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Алексей Азбу39393076.92+15.6%
2Md Habibur ...71705680+9.9%
3Adriano Rami111100+7.25%
4Joe Bucks1110660+7.05%
5Giedrius Sub1515853.33+6.92%
6Sri Prasetio1313753.85+6.57%
7Dokster Fina26262284.62+6.37%
8Dan Rod111111100+6.15%
9roberttheus 222100+5.61%
10trend trader50502754+5.28%
11Robert Kotow111100+4.96%
12giuseppe lup111100+4.6%
13antonino pao222100+3.81%
14Brice Hatche1010990+3.79%
15mehmet cenk ...222100+3.77%
16виктор рязан22150+3.72%
17Nidal Shreid111100+3.53%
18Don Taylor99666.67+3.52%
19 Олег ...222100+3.28%
20Charl Maree15151280+3.17%
21Hussein Dij111100+3.16%
22Николай Михи111100+3.15%
23BILL MINH111100+3.14%
24brian riera111100+3.07%
25Алибек Тухба111100+3.02%
26Vadim Kirich111100+2.99%
27Kevin Dhaliw111100+2.98%
28ozgur tunali111100+2.95%
29Елена Зелинс111100+2.94%
30Вадим К333100+2.92%
31ali raza222100+2.92%
32Bsh Advisory222100+2.91%
33Ольга Леонов211100+2.9%
34Martin Foley111100+2.85%
35Mani nariman44375+2.81%
36adel alziaby111100+2.8%
37pu3ska pinoy333100+2.8%
38Edgar Rupshi111100+2.79%
39Afshin Bahra111100+2.76%
40Ben Bernanke55360+2.74%
41Nazwa wojtek222100+2.66%
42divyajeet si111100+2.65%
43ahmet alkan333100+2.6%
44Clinamulte A111100+2.58%
45Zeeshan Shaf111100+2.58%
46poppy dharso17171588.24+2.58%
47eduardo este88787.5+2.57%
48Julien Wirat111100+2.57%
49Garry Dsouza111100+2.51%
50Lawrence Mar88562.5+2.5%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CAD Comments

Koko Banana
Koko Banana Aug 30, 2014 12:56PM GMT
sadly i went short at 1.0828... What is going to happen now?

Arfan Akram
Arfan Akram Aug 29, 2014 03:37AM GMT
Bearish trend.

Jeffrey Guo
Jeffrey Guo Aug 28, 2014 03:20AM GMT
going to 1.0770 area and then consolidate for a while before bouncing up!
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.