USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.3036 -0.0048    -0.36%
20:13:07 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3083
  • Bid/Ask: 1.3034 / 1.3037
  • Day's Range: 1.3026 - 1.3134
Start Trading
your capital is at risk
USD/CAD 1.3036 -0.0048 -0.36%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Md Habibur ...78786380.77+18.61%
2Алексей Азбу39393076.92+15.6%
3Andrejs Gavr222100+12.04%
4Joe Bucks1413969.23+8.65%
5Dokster Fina29292482.76+8.23%
6yves lalande111100+7.87%
7Adriano Rami111100+7.25%
8Argemiro Dua1515960+7%
9дмитрий ившу111100+6.81%
10Sri Prasetio1313753.85+6.57%
11Дмитрий Копт111100+6.57%
12Samuel Westc111100+6.54%
13Dwayne Graha111100+6.52%
14Leonardo Guz222100+6.28%
15ERTUGRUL ERT88787.5+6.27%
16Dan Rod111111100+6.15%
17Brice Hatche12121083.33+5.9%
18Denis Bychyc44375+5.89%
19Максим Гогна111100+5.88%
20Johnny Alvar111100+5.88%
21jeniver мари111100+5.84%
22Igor Artasev111100+5.82%
23Сергей Дегав111100+5.75%
24Игорь Ковале111100+5.73%
25Кристина Пав111100+5.71%
26Miguel Gomes111100+5.71%
27Lawrence Jrd111100+5.66%
28Иван Лихачёв222100+5.64%
29roberttheus 222100+5.61%
30Maor Shoham33266.67+5.57%
31Konstantin B111100+5.56%
32Jorge Sosa111100+5.53%
33Marek Meiste222100+5.42%
34Ahmed Alyahi111100+5.33%
35Вася Мазурик111100+5.29%
36trend trader50502754+5.28%
37Den Saopin111100+5.24%
38Valeriy Mart77228.57+5.13%
39nezar alaazh111100+5.11%
40Filip Malk222100+5.09%
41Александр Се111100+5%
42Robert Kotow111100+4.96%
43Андрей Димов111100+4.94%
44FASIL TAREKE111100+4.91%
45Kevin Depedr111100+4.91%
46Wilson Ng111100+4.9%
47Antonello Vi111100+4.82%
48john njoroge111100+4.74%
49Mayank Sarda111100+4.73%
50Bravies Craf111100+4.71%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Kevin Churley
Kevin Churley 1 hour ago
Just a thought for the day....Russia and Saudi Arabia are meeting to discuss an output reduction. Russia is being crippled economically because of sanctions as well as low oil prices.
Kevin Churley
Kevin Churley 4 hours ago
1.3063 - the line protecting 1.30 has broken. Lets see if we can dip into 1.29 today
Kevin Churley
Kevin Churley 6 hours ago
The way USDCAD has been trading...this smells like 2009 all over again
Luis Rodriguez
Luis Rodriguez 4 hours ago
it is a depresion is rigth in the corner the fed led the dollar to rise so high that exports has decresed by far interest rate is in the cuffin
Kevin Churley
Kevin Churley 2 hours ago
Well I am not sure about that...only 20% of US GDP comes from exports. The US is a more internally fueled economy than most
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.