We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1003 +0.0033    (+0.30%)
19:34:27 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.0970
  • Bid/Ask: 1.1002 / 1.1004
  • Day's Range: 1.0927 - 1.1004
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.1003 ++0.0033 (++0.30%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD User Rankings

RankUsernameTotalClosedWinningWin %Chg. %
1Алексей Азбу39393076.92+15.6%
2Md Habibur ...71705680+9.03%
3Adriano Rami111100+7.25%
4Giedrius Sub1515853.33+6.92%
5Sri Prasetio1313753.85+6.57%
6Joe Bucks1211763.64+6.37%
7Dokster Fina26262284.62+6.37%
8Dan Rod111111100+6.15%
9roberttheus 222100+5.61%
10trend trader50502754+5.28%
11Robert Kotow111100+4.96%
12giuseppe lup111100+4.6%
13antonino pao222100+3.81%
14Brice Hatche1010990+3.79%
15mehmet cenk ...222100+3.77%
16виктор рязан22150+3.72%
17Nidal Shreid111100+3.53%
18Don Taylor99666.67+3.52%
19 Олег ...222100+3.28%
20Charl Maree15151280+3.17%
21Hussein Dij111100+3.16%
22Николай Михи111100+3.15%
23BILL MINH111100+3.14%
24brian riera111100+3.07%
25Алибек Тухба111100+3.02%
26Vadim Kirich111100+2.99%
27Kevin Dhaliw111100+2.98%
28ozgur tunali111100+2.95%
29Елена Зелинс111100+2.94%
30Вадим К333100+2.92%
31ali raza222100+2.92%
32Bsh Advisory222100+2.91%
33Martin Foley111100+2.85%
34Mani nariman44375+2.81%
35adel alziaby111100+2.8%
36pu3ska pinoy333100+2.8%
37Edgar Rupshi111100+2.79%
38Afshin Bahra111100+2.76%
39Ben Bernanke55360+2.74%
40Nazwa wojtek222100+2.66%
41divyajeet si111100+2.65%
42ahmet alkan333100+2.6%
43Clinamulte A111100+2.58%
44Zeeshan Shaf111100+2.58%
45poppy dharso17171588.24+2.58%
46eduardo este88787.5+2.57%
47Julien Wirat111100+2.57%
48Garry Dsouza111100+2.51%
49Lawrence Mar88562.5+2.5%
50liron peleg111100+2.48%

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CAD Comments

Vusumuzi Zulu
Vusumuzi Zulu Sep 13, 2014 12:43PM GMT
what direction do you think USDCAD will take on Monday?
Pocco Miyan
Pocco Miyan Sep 17, 2014 12:42PM GMT

iwan bayan
iwan bayan Sep 12, 2014 02:51PM GMT
The price shall be up at least until 1.11330. No sign of reversal yet

Pocco Miyan
Pocco Miyan Sep 12, 2014 12:35PM GMT
I think the fall is just about to begin.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.