We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1241 +0.0009    (+0.08%)
24/10 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1232
  • Bid/Ask: 1.1240 / 1.1242
  • Day's Range: 1.1195 - 1.1243
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.1241 ++0.0009 (++0.08%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD Broker Spreads

  Current
19:59 GMT
Overall
(all hours)
US
sessions
Europe
sessions
Asia
sessions
    min   avg   max min   avg   max min   avg   max min   avg   max
DF Markets
Live Accounts
1.61.4 2.5 15.2 1.4 1.8 15.2 1.4 1.8 15.2 1.4 3.1 8.6
Liquid Markets
Live Accounts
1.61.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
Ikon
Demo Accounts
2.02.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
GCI
Demo Accounts
2.00.0 1.7 7.0 0.0 1.6 5.0 0.0 1.5 4.0 0.0 1.8 7.0
FinFX
Live Accounts
2.40.0 1.4 3.3 0.0 1.3 3.3 0.0 1.3 3.3 0.0 1.6 4.3
MIG Bank
Demo Accounts
2.92.8 3.3 6.9 2.8 3.1 6.9 2.8 3.2 6.9 2.8 3.4 7.2
FXDD
Demo Accounts
3.01.8 2.4 11.1 1.8 2.3 5.6 1.8 2.3 5.1 1.8 2.6 11.1
FXCM
Live Accounts
3.00.4 2.6 11.0 0.4 2.5 6.2 0.4 2.5 6.2 1.5 2.7 12.3
Admiral Markets
Live Accounts
3.2
1.2 2.8 4.2 1.2 2.7 4.2 1.2 2.7 4.2 1.2 2.9 4.2
FXPro
Live Accounts
3.21.7 2.2 5.9 1.7 2.0 5.7 1.7 2.0 5.7 1.7 2.4 6.8
GO Markets
Live Accounts
3.21.7 2.2 7.8 1.7 2.0 7.2 1.7 2.0 7.2 1.7 2.4 7.8
ForexClub
Live Accounts
3.41.8 2.4 6.5 1.9 2.3 4.8 1.9 2.3 4.8 1.8 2.6 10.0
FxNet
Live Accounts
3.40.0 0.8 7.4 0.0 0.6 4.8 0.0 0.6 4.8 0.0 1.1 10.5
AlpariUK
Demo Accounts
3.70.0 1.2 5.0 0.0 1.2 5.0 0.0 1.2 5.0 0.0 1.3 5.4
Markets.com
Live Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
Avatrade
Live Accounts
4.04.0 4.0 8.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 8.0
SaxoBank
Demo Accounts
4.04.0 4.0 12.0 4.0 4.0 12.0 4.0 4.0 12.0 4.0 4.1 12.0
Forex.com
Live Accounts
4.11.5 2.0 5.3 1.5 1.8 5.3 1.5 1.8 3.5 1.5 2.1 9.4
FXOpen ECN
Demo Accounts
4.4
0.4 1.0 5.2 0.4 0.9 4.5 0.4 0.8 4.3 0.4 1.2 5.2
Oanda
Demo Accounts
6.31.1 1.9 15.0 1.1 1.7 15.0 1.1 1.8 15.0 1.1 2.2 15.0
MBTrading
Demo Accounts
7.1
0.1 2.1 11.4 0.1 1.9 11.4 0.1 1.9 11.4 0.1 2.3 28.8
CitiFX Pro
Demo Accounts
7.82.8 2.8 9.2 2.8 2.8 7.8 2.8 2.8 5.1 2.8 2.9 9.2
Exness
Live Accounts
8.70.5 2.6 17.9 0.5 2.5 17.9 0.9 2.4 17.9 1.2 2.9 11.8
  •  
      Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
61%
Bearish
39%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Pocco Miyan
Pocco Miyan Oct 22, 2014 01:14PM GMT
Will start to come down in about 45 mins from now.
Ario ST
Ario ST Oct 22, 2014 02:30PM GMT
What happened to this pair suddenly? It was rising, but fell down crazy!

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 17, 2014 12:04PM GMT
#USDCAD is a sell b/w 1.1245 - 1.1262 below 1.1216 target 1.1106 - 1.1060 #Forex #Fx now @ 1.1235

Snow  Hawk
Snow Hawk Oct 17, 2014 07:59AM GMT
Pair has no clear direction as Bank of Canada monetary policy is very confusing between inflation expectation and 4 years unchanged interest rate @ 1%, Yesterday FED Bullard added more choppy condition by hinting that FED should slow down the tapering, I think that inflation data of Canada will open the way to a clearer vision .
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.