We have updated our privacy policy and terms & conditions. Find out more here.
11
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.2612 +0.0126    (+1.00%)
21:36:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2487
  • Bid/Ask: 1.2611 / 1.2614
  • Day's Range: 1.2455 - 1.2627
Trade Now
  24Option AVA Plus500 Iforex XM
USD/CAD 1.2612 ++0.0126 (++1.00%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

USD/CAD Broker Spreads

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
  Current
21:36 GMT
Overall
(all hours)
US
sessions
Europe
sessions
Asia
sessions
    min   avg   max min   avg   max min   avg   max min   avg   max
FxNet
Live Accounts
1.10.0 0.9 16.8 0.0 0.8 16.8 0.0 0.8 16.8 0.0 1.1 7.9
DF Markets
Live Accounts
1.61.4 2.4 8.4 1.4 1.7 8.4 1.4 1.7 8.4 1.4 3.1 5.8
FinFX
Live Accounts
1.70.3 1.5 20.4 0.3 1.4 20.4 0.3 1.4 20.4 0.6 1.7 18.0
FXOpen ECN
Demo Accounts
1.9
0.5 1.4 9.6 0.5 1.3 9.6 0.5 1.3 9.6 0.5 1.9 16.0
GCI
Demo Accounts
2.00.0 1.7 7.0 0.0 1.6 7.0 0.0 1.6 7.0 0.0 1.9 8.0
MBTrading
Demo Accounts
2.0
0.1 2.2 27.0 0.1 2.1 27.0 0.1 2.1 27.0 0.2 2.4 17.1
Ikon
Demo Accounts
2.02.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
Forex.com
Live Accounts
2.31.5 2.2 9.4 1.5 2.1 9.4 1.5 2.1 9.4 1.5 2.4 9.4
FXPro
Live Accounts
2.41.2 2.2 7.5 1.2 2.2 7.5 1.2 2.2 7.5 1.2 2.3 5.0
GO Markets
Live Accounts
2.41.2 2.2 7.5 1.2 2.2 7.5 1.2 2.2 7.5 1.2 2.3 5.0
ForexClub
Live Accounts
2.51.8 2.6 10.8 1.8 2.5 10.8 1.8 2.4 10.8 1.8 2.8 7.0
Oanda
Demo Accounts
2.51.1 2.3 20.0 1.1 2.1 20.0 1.1 2.2 20.0 1.3 2.5 20.0
FXDD
Demo Accounts
2.61.8 2.5 12.9 1.8 2.4 12.9 1.8 2.3 12.9 1.8 2.7 9.4
CitiFX Pro
Demo Accounts
2.82.8 2.9 24.6 2.8 2.9 24.6 2.8 2.9 24.6 2.8 3.5 15.0
Admiral Markets
Live Accounts
3.01.0 2.7 4.0 1.0 2.6 4.0 1.0 2.6 4.0 1.0 2.7 4.0
Exness
Live Accounts
3.30.9 2.7 20.0 1.3 2.7 20.0 1.3 2.5 20.0 0.9 3.0 20.0
MIG Bank
Demo Accounts
3.72.8 3.4 13.6 2.8 3.2 13.6 2.8 3.3 13.6 2.8 3.5 11.0
FXCM
Live Accounts
4.01.5 2.8 77.6 1.5 2.8 77.6 1.5 2.7 77.6 1.7 3.0 13.3
Avatrade
Live Accounts
4.04.0 4.0 8.0 4.0 4.0 8.0 4.0 4.0 8.0 4.0 4.0 6.7
SaxoBank
Demo Accounts
4.04.0 4.0 12.0 4.0 4.0 12.0 4.0 4.0 12.0 4.0 4.1 12.0
Markets.com
Live Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
  •  
      Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Mohamad Barazi
Mohamad Barazi Mar 05, 2015 05:07PM GMT
whats your target guys ???

Capital Founder 98
Capital Founder 98 Mar 05, 2015 05:01PM GMT
Wanna earn monthly 13000$ profit with 90% accuracy pure technical super shot call in international commodies and all forex currencies pair like euro /usd , gbp/usd , aud/usd , gbp/usd , usd/cad, in all currency . you can whatapp me +917049252151 or mail at capitalfounder98@gmail.com

One Arm  Boxer
One Arm Boxer Mar 05, 2015 02:59PM GMT
I think the Canadian news are not bad, its my opinion
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.