We have updated our privacy policy and terms & conditions. Find out more here.
7
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.0947 -0.0056    (-0.51%)
19:45:56 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1003
  • Bid/Ask: 1.0946 / 1.0948
  • Day's Range: 1.0930 - 1.1023
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.0947 -0.0056 (-0.51%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD Broker Spreads

  Current
19:46 GMT
Overall
(all hours)
US
sessions
Europe
sessions
Asia
sessions
    min   avg   max min   avg   max min   avg   max min   avg   max
FxNet
Live Accounts
0.60.0 0.7 6.3 0.0 0.6 6.3 0.0 0.5 6.3 0.0 0.8 5.7
FXOpen ECN
Demo Accounts
0.8
0.4 1.2 6.5 0.4 1.2 6.5 0.4 1.1 6.5 0.4 1.3 6.5
Admiral Markets
Live Accounts
1.2
1.2 1.6 4.2 1.2 1.5 4.2 1.2 1.5 4.2 1.2 1.7 4.2
AlpariUK
Demo Accounts
1.40.0 1.2 11.2 0.0 1.1 11.2 0.2 1.2 4.5 0.0 1.3 7.0
FinFX
Live Accounts
1.50.0 1.4 8.2 0.0 1.3 8.1 0.0 1.3 2.9 0.0 1.5 8.2
Liquid Markets
Live Accounts
1.61.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
Oanda
Demo Accounts
1.71.0 1.9 15.0 1.0 1.7 15.0 1.0 1.7 9.5 1.2 2.1 15.0
DF Markets
Live Accounts
1.81.4 2.5 11.4 1.4 1.7 11.4 1.4 1.7 11.4 1.4 3.2 8.0
Forex.com
Live Accounts
1.91.5 2.0 9.4 1.5 1.8 9.4 1.5 1.9 4.1 1.5 2.1 9.4
FXPro
Live Accounts
1.91.7 2.1 7.6 1.7 2.0 5.2 1.7 2.0 5.2 1.7 2.2 7.6
GO Markets
Live Accounts
2.01.7 2.1 7.6 1.7 2.0 6.7 1.7 2.0 5.2 1.7 2.2 7.6
GCI
Demo Accounts
2.00.0 1.8 8.0 0.0 1.6 4.0 0.0 1.6 5.0 0.0 1.9 8.0
MBTrading
Demo Accounts
2.0
0.1 1.9 17.4 0.1 1.9 17.4 0.1 1.8 5.5 0.1 1.9 8.0
GFT
Demo Accounts
2.11.7 2.1 8.0 1.7 2.0 8.0 1.7 2.0 5.2 1.7 2.2 7.9
FXDD
Demo Accounts
2.41.6 2.5 10.2 1.6 2.3 8.5 1.8 2.3 5.7 1.8 2.7 10.2
InterbankFX
Demo Accounts
2.42.0 2.4 10.9 2.0 2.3 10.9 2.0 2.3 4.9 2.0 2.4 4.7
ForexClub
Live Accounts
2.42.0 2.4 11.4 2.0 2.3 11.4 2.0 2.3 4.7 2.0 2.5 11.2
FXCM
Live Accounts
2.61.5 2.6 11.3 1.8 2.5 10.9 1.8 2.5 5.0 1.5 2.7 11.3
CitiFX Pro
Demo Accounts
2.82.8 2.9 6.0 0.0 0.0 0.0 2.8 2.8 6.0 2.8 3.0 6.0
MIG Bank
Demo Accounts
2.92.8 3.2 7.1 2.8 3.1 7.1 2.8 3.1 4.3 2.8 3.3 5.3
Exness
Live Accounts
3.10.8 2.6 11.5 1.0 2.4 9.9 0.8 2.3 7.5 0.8 2.8 11.5
AvaFX
Live Accounts
4.04.0 4.0 6.5 4.0 4.0 6.5 4.0 4.0 6.0 4.0 4.0 5.5
SaxoBank
Demo Accounts
4.04.0 4.0 12.0 4.0 4.0 6.1 4.0 4.0 6.1 4.0 4.0 12.0
Markets.com
Live Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
Ikon
Demo Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
  •  
      Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Jo D
Jo D Sep 17, 2014 08:11PM GMT
all bias/predictions put it higher in the next months still but for this week it has been milked afaic ... unless by some chance it drops a hundred tomorrow ... eur/jpy is defying gravity and usd/jpy is peaking at unknown hights for these times. I dont dare touch eur/usd with a ten foot pole so now what? there's still two days in this week ? Just sit around and watch tv ?

Vusumuzi Zulu
Vusumuzi Zulu Sep 13, 2014 12:43PM GMT
what direction do you think USDCAD will take on Monday?
Pocco Miyan
Pocco Miyan Sep 17, 2014 12:42PM GMT
Up

iwan bayan
iwan bayan Sep 12, 2014 02:51PM GMT
The price shall be up at least until 1.11330. No sign of reversal yet
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.