We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1604 +0.0025    (+0.21%)
19/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1579
  • Bid/Ask: 1.1600 / 1.1607
  • Day's Range: 1.1568 - 1.1630
Trade Now
  24Option AVA Plus500 Markets XForex
USD/CAD 1.1604 ++0.0025 (++0.21%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/CAD Broker Spreads

  Current
21:59 GMT
Overall
(all hours)
US
sessions
Europe
sessions
Asia
sessions
    min   avg   max min   avg   max min   avg   max min   avg   max
Liquid Markets
Live Accounts
1.61.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6 1.6
DF Markets
Live Accounts
1.91.4 2.6 9.5 1.4 2.2 6.8 1.4 2.0 6.8 1.4 3.2 9.5
Ikon
Demo Accounts
2.02.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0 2.0
ForexClub
Live Accounts
2.81.8 2.6 11.8 1.8 2.5 11.8 2.0 2.4 8.7 1.8 2.9 9.9
GCI
Demo Accounts
3.00.0 1.8 7.0 0.0 1.7 7.0 0.0 1.7 7.0 0.0 2.0 9.0
GO Markets
Live Accounts
3.21.7 2.3 12.5 1.7 2.1 12.5 1.7 2.1 5.5 1.7 2.5 10.6
Admiral Markets
Live Accounts
3.2
1.2 2.9 4.2 1.2 2.7 4.2 1.2 2.7 4.2 1.2 3.0 4.2
FXPro
Live Accounts
3.21.7 2.3 7.2 1.7 2.1 6.5 1.7 2.1 5.5 1.7 2.5 11.4
MIG Bank
Demo Accounts
3.62.8 3.4 13.3 2.8 3.2 13.3 2.8 3.2 7.7 2.8 3.6 11.7
Markets.com
Live Accounts
4.04.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0 4.0
Oanda
Demo Accounts
4.51.1 2.3 25.0 1.1 2.1 25.0 1.1 2.1 25.0 1.2 2.6 15.0
FXOpen ECN
Demo Accounts
4.6
0.4 1.3 11.0 0.4 1.2 11.0 0.4 1.1 6.8 0.4 1.5 9.5
FinFX
Live Accounts
4.60.0 1.6 13.9 0.0 1.5 13.9 0.0 1.4 6.9 0.0 1.8 11.3
FXDD
Demo Accounts
4.91.8 2.6 16.0 1.8 2.5 16.0 1.8 2.5 5.9 1.8 2.8 11.6
Avatrade
Live Accounts
5.14.0 4.0 8.0 4.0 4.0 8.0 4.0 4.0 5.9 4.0 4.1 8.0
Exness
Live Accounts
5.80.9 2.7 12.2 0.9 2.6 12.2 0.9 2.4 6.7 1.0 3.0 12.2
CitiFX Pro
Demo Accounts
6.52.8 3.0 20.4 2.8 2.9 20.4 2.8 2.8 13.9 2.8 3.3 12.6
Forex.com
Live Accounts
6.51.5 2.3 9.4 1.5 2.0 9.4 1.5 2.0 7.5 1.5 2.5 9.4
FXCM
Live Accounts
7.01.6 2.8 11.6 1.6 2.7 11.6 1.6 2.6 7.8 1.8 3.0 12.0
SaxoBank
Demo Accounts
8.14.0 4.1 12.0 4.0 4.1 12.0 4.0 4.0 12.0 4.0 4.2 11.8
AlpariUK
Demo Accounts
12.90.1 1.3 12.9 0.1 1.2 11.3 0.2 1.2 7.7 0.1 1.5 12.9
FxNet
Live Accounts
13.40.0 1.1 14.2 0.0 0.8 14.2 0.0 0.7 7.0 0.1 1.3 13.4
MBTrading
Demo Accounts
14.7
0.1 2.9 24.7 0.1 2.7 24.7 0.1 2.7 10.2 0.1 3.2 29.0
  •  
      Includes commission

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
37%
Bearish
63%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

xidioda .
xidioda . Dec 18, 2014 07:57PM GMT
as we all know, oil's destination point is 40. So the USD/CAD will be hitting record highs following the wave of oil currencies. Correction is a good opportunity to get on the boat.

Forex  Signals
Forex Signals Dec 17, 2014 11:52AM GMT
USD/CAD. . Buy at 1.1647. Take profit* at 1.1688. Stop loss at 1.1588

Mohsin Maredia
Mohsin Maredia Dec 16, 2014 06:08PM GMT
to you think it will break 1.166 Level
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.