- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Canadian Dollar |
| Bid | Ask | Spread (*) | High | Low | Time | |
|---|---|---|---|---|---|---|
| Admiral Markets - Live | 1.0191 | 1.0194 | 3.0 | 1.0238 | 1.0179 | 14:38:45 |
| AlpariUK - Demo | 1.01921 | 1.01931 | 1.0 | 1.02387 | 1.01803 | 14:39:36 |
| AvaFX - Demo | 1.01906 | 1.01936 | 3.0 | 1.02377 | 1.01795 | 14:39:32 |
| AvaFX - Live | 1.01901 | 1.01941 | 4.0 | 1.02372 | 1.01790 | 14:39:32 |
| CitiFX Pro - Demo | 1.01902 | 1.01937 | 3.5 | 1.02372 | 1.01791 | 14:39:32 |
| DF Markets - Live | 1.01908 | 1.01937 | 2.9 | 1.02369 | 1.01793 | 14:39:29 |
| Dukascopy - Demo | 1.03717 | 1.03730 | 1.7 | 1.03812 | 1.02951 | 31/05 |
| Exness - Demo | 1.01907 | 1.01935 | 2.8 | 1.02376 | 1.01792 | 14:39:25 |
| Exness - Live | 1.01914 | 1.01926 | 1.2 | 1.02381 | 1.01799 | 14:39:25 |
| Forex.com - Demo | 1.01913 | 1.01931 | 1.8 | 1.02383 | 1.01800 | 14:39:34 |
| Forex.com - Live | 1.01913 | 1.01931 | 1.8 | 1.02383 | 1.01800 | 14:39:34 |
| ForexClub - Demo | 1.01906 | 1.01934 | 2.8 | 1.02376 | 1.01795 | 14:39:33 |
| ForexClub - Live | 1.01918 | 1.01939 | 2.1 | 1.02378 | 1.01797 | 14:39:36 |
| ForexPlace - Live | 1.01915 | 1.01928 | 1.3 | 1.02384 | 1.01803 | 14:39:29 |
| FXCM - Demo | 1.01910 | 1.01934 | 2.4 | 1.02380 | 1.01796 | 14:39:24 |
| FXCM - Live | 1.01909 | 1.01933 | 2.4 | 1.02380 | 1.01796 | 14:39:31 |
| FXDD - Demo | 1.01907 | 1.01935 | 2.8 | 1.02376 | 1.01792 | 14:39:26 |
| FXOpen ECN - Demo | 1.01919 | 1.01926 | 1.1 | 1.02389 | 1.01808 | 14:39:31 |
| FXPro - Demo | 1.01907 | 1.01933 | 2.6 | 1.02377 | 1.01799 | 14:39:33 |
| GCI - Demo | 1.0188 | 1.0190 | 2.0 | 1.0226 | 1.0177 | 14:39:27 |
| GFT - Demo | 0.98588 | 0.98608 | 2.0 | 0.98625 | 0.98550 | 14:38:57 |
| GO Markets - Live | 1.01919 | 1.01930 | 1.1 | 1.02386 | 1.01802 | 14:39:26 |
| Ikon - Demo | 1.0192 | 1.0196 | 4.0 | 1.0238 | 1.0180 | 14:39:35 |
| InterbankFX - Demo | 1.01909 | 1.01931 | 2.2 | 1.02378 | 1.01796 | 14:39:26 |
| Liquid Markets - Live | 1.01914 | 1.01930 | 1.6 | 1.02385 | 1.01800 | 14:39:27 |
| Markets.com - Live | 1.01900 | 1.01940 | 4.0 | 1.02371 | 1.01788 | 14:39:34 |
| MBTrading - Demo | 1.01914 | 1.01928 | 1.4 | 1.02259 | 1.01804 | 14:39:27 |
| MIG Bank - Demo | 1.01906 | 1.01935 | 2.9 | 1.02375 | 1.01793 | 14:39:25 |
| NordMarkets - Demo | 1.01917 | 1.01924 | 0.7 | 1.02387 | 1.01807 | 14:39:26 |
| Oanda - Demo | 1.01915 | 1.01932 | 1.7 | 1.02260 | 1.01802 | 14:39:22 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,645.35 | +0.10 | +0.01% | |||
| NQ 100 Futures | 2,993.40 | +4.90 | +0.16% | |||
| US 30 | 15,313.50 | -4.73 | -0.03% | |||
| DAX | 8,235.00 | +5.49 | +0.07% | |||
| FTSE 100 | 6,362.70 | -11.51 | -0.18% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.72 | -0.08 | -0.10% |
| Gold | 1,373.55 | +6.65 | +0.49% | |||
| Silver | 21.708 | +0.031 | +0.14% | |||
| Copper | 3.133 | -0.022 | -0.71% | |||
| Crude Oil | 98.66 | -0.01 | -0.01% | |||
| Natural Gas | 3.958 | +0.052 | +1.34% | |||
| US Cotton No.2 | 86.57 | -0.75 | -0.86% | |||
| US Coffee C | 124.30 | +0.72 | +0.59% |
| Euro Bund | 143.62 | +0.26 | +0.18% | |||
| Euro BTP | 112.26 | +0.34 | +0.30% | |||
| Euro BOBL | 126.056 | +0.120 | +0.10% | |||
| UK Gilt | 115.03 | +0.27 | +0.24% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.23 | +0.06 | +0.05% | |||
| US 30 YR T-Bond | 139.70 | +0.25 | +0.18% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/CAD | 1.0192 | -0.0017 | -0.17% |