x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3289 -0.0027    -0.20%
02/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3316
  • Bid/Ask: 1.3289 / 1.3290
  • Day's Range: 1.3256 - 1.3319
START TRADING NOW
USD/CAD 1.3289 -0.0027 -0.20%

USD/CAD Historical Data

 
Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
11/03/2016 - 12/03/2016
 
Date Price Open High Low Change %
Dec 02, 2016 1.3294 1.3314 1.3322 1.3251 -0.16%
Dec 01, 2016 1.3315 1.3438 1.3442 1.3296 -0.89%
Nov 30, 2016 1.3435 1.3429 1.3465 1.3353 0.01%
Nov 29, 2016 1.3433 1.3410 1.3480 1.3396 0.16%
Nov 28, 2016 1.3412 1.3518 1.3542 1.3393 -0.87%
Nov 25, 2016 1.3530 1.3484 1.3536 1.3450 0.29%
Nov 24, 2016 1.3491 1.3490 1.3540 1.3472 0.02%
Nov 23, 2016 1.3488 1.3437 1.3518 1.3420 0.34%
Nov 22, 2016 1.3442 1.3417 1.3468 1.3374 0.18%
Nov 21, 2016 1.3418 1.3498 1.3515 1.3382 -0.61%
Nov 18, 2016 1.3501 1.3519 1.3566 1.3488 -0.16%
Nov 17, 2016 1.3522 1.3444 1.3529 1.3397 0.59%
Nov 16, 2016 1.3443 1.3447 1.3506 1.3401 -0.04%
Nov 15, 2016 1.3449 1.3553 1.3562 1.3439 -0.79%
Nov 14, 2016 1.3556 1.3522 1.3590 1.3490 0.10%
Nov 11, 2016 1.3543 1.3469 1.3551 1.3450 0.54%
Nov 10, 2016 1.3470 1.3421 1.3510 1.3381 0.37%
Nov 09, 2016 1.3421 1.3285 1.3526 1.3260 1.00%
Nov 08, 2016 1.3288 1.3362 1.3392 1.3279 -0.55%
Nov 07, 2016 1.3361 1.3403 1.3419 1.3309 -0.32%
Nov 04, 2016 1.3404 1.3396 1.3466 1.3382 0.06%
Nov 03, 2016 1.3396 1.3391 1.3404 1.3357 0.04%
Highest: 1.3590 Lowest: 1.3251 Difference: 0.0339 Average: 1.3437 Change %: -0.72

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
42%
Bearish
58%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Mellinda Bullock
Trader22 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting... don't know what to think anymore...
Ryan Volpe
Ryan Volpe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I blame mad dog mattis.
herve galicher
herve galicher 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
some days before only you will have those analysts saying that it will go to 1.39~1.40 in a matter of days .... well we are under 1.33. again, beautiful work of these people ....
JUNGLE SHACK
JUNGLE SHACK 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where do you see it next week ? Is the slide continuing !
herve galicher
herve galicher 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the market has done exactly what it wanted, trap the blinded bulls who were told for days it will go to 1.36 and beyond, so it won't stop until forcing these bulls to cover their longs by shorts however we need a slight correction as we are oversold and outside the bollinger band but it will try deeper after
JUNGLE SHACK
JUNGLE SHACK 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you see 1.36 before the end of this year with the coming rate hike in couple of week?
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
USD/CAD

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.