x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CAD - US Dollar Canadian Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.3128 +0.0042    +0.32%
22/07 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3086
  • Bid/Ask: 1.3127 / 1.3129
  • Day's Range: 1.3056 - 1.3185
START TRADING NOW
USD/CAD 1.3128 +0.0042 +0.32%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/CAD Historical Data

Time Frame:
06/23/2016 - 07/23/2016
 
Date Price Open High Low Change %
Jul 22, 2016 1.3126 1.3086 1.3186 1.3052 0.29%
Jul 21, 2016 1.3088 1.3056 1.3103 1.3020 0.24%
Jul 20, 2016 1.3057 1.3019 1.3095 1.3009 0.28%
Jul 19, 2016 1.3020 1.2943 1.3055 1.2937 0.58%
Jul 18, 2016 1.2945 1.2945 1.3024 1.2923 -0.20%
Jul 15, 2016 1.2971 1.2893 1.2989 1.2857 0.61%
Jul 14, 2016 1.2892 1.2975 1.2988 1.2858 -0.66%
Jul 13, 2016 1.2978 1.3040 1.3084 1.2936 -0.49%
Jul 12, 2016 1.3042 1.3116 1.3134 1.2978 -0.54%
Jul 11, 2016 1.3113 1.3044 1.3140 1.3028 0.53%
Jul 08, 2016 1.3044 1.3000 1.3091 1.2984 0.32%
Jul 07, 2016 1.3002 1.2957 1.3021 1.2873 0.32%
Jul 06, 2016 1.2961 1.2978 1.3056 1.2943 -0.15%
Jul 05, 2016 1.2980 1.2843 1.3018 1.2839 1.04%
Jul 04, 2016 1.2846 1.2913 1.2924 1.2827 -0.55%
Jul 01, 2016 1.2917 1.2923 1.2976 1.2859 -0.06%
Jun 30, 2016 1.2925 1.2934 1.3017 1.2910 -0.05%
Jun 29, 2016 1.2931 1.3023 1.3043 1.2925 -0.71%
Jun 28, 2016 1.3023 1.3070 1.3109 1.2959 -0.38%
Jun 27, 2016 1.3073 1.2976 1.3120 1.2952 0.52%
Jun 24, 2016 1.3006 1.2763 1.3102 1.2715 1.95%
Jun 23, 2016 1.2757 1.2843 1.2849 1.2674 -0.68%
Highest: 1.3186 Lowest: 1.2674 Difference: 0.0512 Average: 1.2986 Change %: 2.20

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
51%
Bearish
49%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Alejandro Salazar
Alejandro Salazar 13 hours ago
Do you think it will be bullish?
Kwok Kaiming
Kwok Kaiming 16 hours ago
CAD will fall to 1.5 if it could not go back to 1.27 soon.
Kojika Kung
Kojika Kung 17 hours ago
Last resistance for bear. Break this level could be huge upside.
Alejandro Salazar
Alejandro Salazar 16 hours ago
Resistance broke, what is the target?
15 hours ago
resistance still not broke
Alejandro Salazar
Alejandro Salazar 14 hours ago
Oh, it was 1.3195 haha didn't see it. Thanks.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.