We have updated our privacy policy and terms & conditions. Find out more here.
4
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.0912 +0.0007    (+0.07%)
1:41:24 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.0904
  • Bid/Ask: 1.0911 / 1.0912
  • Day's Range: 1.0902 - 1.0912
Trade Now
  24Option AVA Plus500 Markets XForex
USD/CAD 1.0912 ++0.0007 (++0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/CAD Historical Data

Time Frame:
07/02/2014 - 08/01/2014
 
Date Last Open High Low Change %
Aug 01, 2014 1.0912 1.0907 1.0912 1.0906 0.05%
Jul 31, 2014 1.0907 1.0908 1.0930 1.0877 -0.02%
Jul 30, 2014 1.0909 1.0852 1.0917 1.0850 0.53%
Jul 29, 2014 1.0852 1.0799 1.0866 1.0797 0.49%
Jul 28, 2014 1.0799 1.0812 1.0818 1.0797 -0.12%
Jul 27, 2014 1.0812 1.0817 1.0817 1.0809 -0.01%
Jul 25, 2014 1.0813 1.0745 1.0821 1.0738 0.63%
Jul 24, 2014 1.0745 1.0732 1.0752 1.0718 0.12%
Jul 23, 2014 1.0732 1.0740 1.0746 1.0711 -0.07%
Jul 22, 2014 1.0740 1.0740 1.0759 1.0731 0.00%
Jul 21, 2014 1.0740 1.0739 1.0752 1.0726 0.00%
Jul 20, 2014 1.0740 1.0736 1.0740 1.0731 0.04%
Jul 18, 2014 1.0736 1.0763 1.0763 1.0709 -0.25%
Jul 17, 2014 1.0763 1.0738 1.0767 1.0728 0.23%
Jul 16, 2014 1.0738 1.0760 1.0794 1.0724 -0.20%
Jul 15, 2014 1.0759 1.0716 1.0770 1.0716 0.40%
Jul 14, 2014 1.0716 1.0729 1.0748 1.0711 -0.12%
Jul 13, 2014 1.0729 1.0732 1.0737 1.0727 -0.03%
Jul 11, 2014 1.0732 1.0650 1.0737 1.0631 0.77%
Jul 10, 2014 1.0650 1.0650 1.0676 1.0645 0.00%
Jul 09, 2014 1.0650 1.0672 1.0684 1.0641 -0.21%
Jul 08, 2014 1.0672 1.0682 1.0695 1.0662 -0.10%
Jul 07, 2014 1.0683 1.0653 1.0686 1.0631 0.28%
Jul 06, 2014 1.0653 1.0649 1.0655 1.0648 0.00%
Jul 04, 2014 1.0653 1.0638 1.0659 1.0631 0.14%
Jul 03, 2014 1.0638 1.0668 1.0680 1.0620 -0.28%
Jul 02, 2014 1.0668 1.0636 1.0671 1.0627 0.30%
Highest: 1.0930 Lowest: 1.0620 Difference: 0.0310 Average: 1.0746 Change %: 2.59

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
67%
Bearish
33%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Sean Guthrie
Sean Guthrie Aug 01, 2014 01:30AM GMT
looks like a sell here down to 1.03

stephen bruc
stephen bruc Jul 28, 2014 03:30PM GMT
hey good for you Chris, I'm sure you had your doubts. Good Call

Chris Briskey
Chris Briskey Jul 16, 2014 01:44PM GMT
I'm back in the market today. Bought 1.0765. Target 1.08
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.