We have updated our privacy policy and terms & conditions. Find out more here.
12
 

USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.2247 +0.0057    (+0.47%)
17/04 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2190
  • Bid/Ask: 1.2246 / 1.2248
  • Day's Range: 1.2089 - 1.2271
Start Trading
USD/CAD 1.2247 ++0.0057 (++0.47%)
Add to/Remove from a Portfolio  

USD/CAD Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/19/2015 - 04/18/2015
 
Date Last Open High Low Change %
Apr 17, 2015 1.2250 1.2185 1.2273 1.2084 0.52%
Apr 16, 2015 1.2187 1.2287 1.2329 1.2139 -0.82%
Apr 15, 2015 1.2288 1.2484 1.2571 1.2278 -1.59%
Apr 14, 2015 1.2486 1.2595 1.2605 1.2441 -0.87%
Apr 13, 2015 1.2595 1.2574 1.2647 1.2554 0.16%
Apr 12, 2015 1.2576 1.2582 1.2586 1.2564 0.11%
Apr 10, 2015 1.2562 1.2575 1.2669 1.2560 -0.14%
Apr 09, 2015 1.2580 1.2545 1.2615 1.2503 0.29%
Apr 08, 2015 1.2543 1.2502 1.2560 1.2384 0.30%
Apr 07, 2015 1.2506 1.2479 1.2524 1.2451 0.22%
Apr 06, 2015 1.2479 1.2450 1.2507 1.2433 0.01%
Apr 05, 2015 1.2478 1.2488 1.2496 1.2453 -0.05%
Apr 03, 2015 1.2484 1.2557 1.2576 1.2426 -0.57%
Apr 02, 2015 1.2556 1.2616 1.2655 1.2553 -0.52%
Apr 01, 2015 1.2621 1.2682 1.2711 1.2572 -0.53%
Mar 31, 2015 1.2688 1.2674 1.2785 1.2648 0.10%
Mar 30, 2015 1.2675 1.2597 1.2707 1.2591 0.51%
Mar 29, 2015 1.2611 1.2603 1.2615 1.2595 0.01%
Mar 27, 2015 1.2610 1.2478 1.2623 1.2463 1.02%
Mar 26, 2015 1.2483 1.2520 1.2533 1.2406 -0.26%
Mar 25, 2015 1.2516 1.2491 1.2541 1.2471 0.18%
Mar 24, 2015 1.2494 1.2522 1.2549 1.2426 -0.24%
Mar 23, 2015 1.2524 1.2554 1.2616 1.2493 -0.48%
Mar 22, 2015 1.2584 1.2561 1.2585 1.2536 0.26%
Mar 20, 2015 1.2551 1.2715 1.2727 1.2545 -1.32%
Mar 19, 2015 1.2719 1.2562 1.2760 1.2505 1.22%
Mar 18, 2015 1.2566 1.2789 1.2836 1.2474 -1.74%
Highest: 1.2836 Lowest: 1.2084 Difference: 0.0752 Average: 1.2526 Change %: -4.24

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Mustafa Hassan
Mustafa Hassan Apr 17, 2015 08:11PM GMT
I have just placed a big short position targeting 1.2088

Blue Trader
Blue Trader Apr 16, 2015 02:09AM GMT
Nuy it now and 1.148 you sell it again
Blue Trader
Blue Trader Apr 16, 2015 02:10AM GMT
Nuy = Buy it now and 1.248 you sell it again
Blue Trader
Blue Trader Apr 16, 2015 02:11AM GMT
tgt 1.177 before next change of trend, good luck
imtiaz ahmad
imtiaz ahmad Apr 16, 2015 05:00PM GMT
blue trader how much it go down.

Bryan Tarr
Bryan Tarr Apr 15, 2015 01:29PM GMT
buying USD/CAD may be the best trade today. The Canadian Monetary policy should be very dovish.
Bryan Tarr
Bryan Tarr Apr 15, 2015 02:19PM GMT
Figures. Coin flipping to determine market direction and good money management is better than most trading systems.
Niyo Soul
Niyo Soul Apr 15, 2015 02:19PM GMT
not today it isn't... USDCAD going to middle earth currently
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.