x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3126 -0.0018    -0.14%
30/09 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3144
  • Bid/Ask: 1.3125 / 1.3127
  • Day's Range: 1.3087 - 1.3196
START TRADING NOW
USD/CAD 1.3126 -0.0018 -0.14%

USD/CAD Historical Data

 
Get free historical data for USD CAD (US Dollar Canadian Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
09/01/2016 - 10/01/2016
 
Date Price Open High Low Change %
Sep 30, 2016 1.3129 1.3143 1.3196 1.3082 -0.11%
Sep 29, 2016 1.3143 1.3079 1.3186 1.3044 0.48%
Sep 28, 2016 1.3080 1.3194 1.3271 1.3072 -0.87%
Sep 27, 2016 1.3195 1.3224 1.3282 1.3160 -0.22%
Sep 26, 2016 1.3224 1.3165 1.3244 1.3135 0.43%
Sep 23, 2016 1.3168 1.3045 1.3181 1.3025 0.97%
Sep 22, 2016 1.3042 1.3098 1.3104 1.2996 -0.45%
Sep 21, 2016 1.3101 1.3185 1.3239 1.3096 -0.67%
Sep 20, 2016 1.3189 1.3201 1.3244 1.3181 -0.11%
Sep 19, 2016 1.3204 1.3208 1.3226 1.3133 -0.04%
Sep 16, 2016 1.3209 1.3158 1.3249 1.3137 0.36%
Sep 15, 2016 1.3161 1.3193 1.3236 1.3126 -0.26%
Sep 14, 2016 1.3195 1.3175 1.3210 1.3124 0.16%
Sep 13, 2016 1.3174 1.3036 1.3191 1.3025 1.05%
Sep 12, 2016 1.3037 1.3042 1.3125 1.3030 -0.08%
Sep 09, 2016 1.3048 1.2937 1.3054 1.2906 0.88%
Sep 08, 2016 1.2934 1.2879 1.2940 1.2847 0.39%
Sep 07, 2016 1.2884 1.2842 1.2915 1.2818 0.31%
Sep 06, 2016 1.2844 1.2925 1.2935 1.2823 -0.65%
Sep 05, 2016 1.2928 1.2991 1.3001 1.2903 -0.54%
Sep 02, 2016 1.2998 1.3100 1.3116 1.2977 -0.79%
Sep 01, 2016 1.3102 1.3105 1.3149 1.3078 -0.03%
Highest: 1.3282 Lowest: 1.2818 Difference: 0.0464 Average: 1.3090 Change %: 0.18

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
33%
Bearish
67%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Samer Mourad
MARS 14 hours ago
There is only one indicator that can help you in your decision if you want to go long or short, and this indicator is YOUR BULL EYES...Look at any high time frame and you will understand what I mean...Good luck to all...
Syahrizal Ahmad
Syahrizal Ahmad 9 hours ago
What u mean sir? Can u explain this concept?
herve galicher
herve galicher 5 hours ago
people here mostly cannot afford for weekly deviations from a long term trade position, we do not care if on a longer term there is an obvious bull or bear sentiment, people need to catch the daily variations to be successful unless they have millions in equity and an almost infinite margin which is not the case of more than 95% of traders here. if usdcad is temporarily bullish even for some days only just say it, and if it is temporarily bearish just say it too.
MARS
MARS 31 minutes ago
What I mean that you can trade in any time frame and that up to you. let's say that the price move, in general, is to the north (in a high time frame) so if you want to trade in a high time frame you need to go long but it will take a time to reach your target. the price moves up and down to some levels so in a low time frame you can go long or short. indicators can help sometimes but if you trade only based on indicator signal you will miss the good entry and maybe it will be a fault signal. you can use your eyes to see the movement of the price and your brain to get the whole movement and then you can go long or short on your strategy.
kim lee
kim lee 23 hours ago
bull time? muh muh
Lim Kimtech
Lim Kimtech 23 hours ago
What happen with this ....
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.