5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CAD - US Dollar Canadian Dollar

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

USD/CAD - US Dollar Canadian Dollar

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.3155 +0.0013    +0.10%
11:50:00 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3142
  • Bid/Ask: 1.3154 / 1.3156
  • Day's Range: 1.3138 - 1.3188
START TRADING NOW
USD/CAD 1.3155 +0.0013 +0.10%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/CAD Historical Data

Time Frame:
04/24/2016 - 05/24/2016
 
Date Price Open High Low Change %
May 24, 2016 1.3155 1.3148 1.3188 1.3139 0.05%
May 23, 2016 1.3148 1.3125 1.3175 1.3099 0.17%
May 22, 2016 1.3126 1.3121 1.3127 1.3114 0.10%
May 20, 2016 1.3113 1.3092 1.3163 1.3073 0.15%
May 19, 2016 1.3094 1.3032 1.3155 1.3006 0.46%
May 18, 2016 1.3034 1.2905 1.3037 1.2890 0.98%
May 17, 2016 1.2907 1.2893 1.2956 1.2834 0.09%
May 16, 2016 1.2895 1.2923 1.2964 1.2871 -0.36%
May 13, 2016 1.2941 1.2844 1.2958 1.2830 0.73%
May 12, 2016 1.2847 1.2848 1.2880 1.2768 -0.02%
May 11, 2016 1.2850 1.2905 1.2943 1.2826 -0.47%
May 10, 2016 1.2911 1.2960 1.2979 1.2904 -0.39%
May 09, 2016 1.2962 1.2907 1.3015 1.2903 0.41%
May 06, 2016 1.2909 1.2851 1.2953 1.2831 0.43%
May 05, 2016 1.2854 1.2867 1.2877 1.2782 -0.12%
May 04, 2016 1.2869 1.2719 1.2887 1.2693 1.16%
May 03, 2016 1.2721 1.2527 1.2733 1.2458 1.53%
May 02, 2016 1.2529 1.2548 1.2564 1.2509 -0.19%
Apr 29, 2016 1.2553 1.2553 1.2589 1.2495 0.01%
Apr 28, 2016 1.2552 1.2596 1.2608 1.2511 -0.37%
Apr 27, 2016 1.2599 1.2602 1.2695 1.2569 -0.04%
Apr 26, 2016 1.2604 1.2677 1.2689 1.2592 -0.59%
Apr 25, 2016 1.2679 1.2673 1.2718 1.2648 0.07%
Highest: 1.3188 Lowest: 1.2458 Difference: 0.0730 Average: 1.2863 Change %: 3.83

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Shaharil Saat
Shaharil Saat 4 hours ago
soon 1.32000 coming oil keep on giving bad news
Cole Dunnam
Cole Dunnam 19 minutes ago
US Dollar Index Chart: 95.42 by Cole Dunnam
US Dollar Index Chart: 95.42 by Cole Dunnam On Dollar Index, there is a very defined range on the hourly chart, the USDCAD has a similar range that is trending slightly upwards towards 1.3200 already. If the DX breaks its range, the USDCAD could very well reach 1.3300+. I have a TP at 1.3200 and then will expect it to break through that level and will reenter longs when it tests 1.3200 as support. Also each charts shows an hourly pin bar forming on their 20 EMAs.
Shaharil Saat
Shaharil Saat 17 minutes ago
Nice one
Shaharil Saat
Shaharil Saat 4 hours ago
no strong pulback...up up and away!!!
Shaharil Saat
Shaharil Saat 4 hours ago
CAD not attractive at all...
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.