We have updated our privacy policy and terms & conditions. Find out more here.
2
 

USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.2954 +0.0008    +0.06%
22:02:43 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2946
  • Bid/Ask: 1.2952 / 1.2955
  • Day's Range: 1.2944 - 1.2956
Start Trading
USD/CAD 1.2954 +0.0008 +0.06%
Add to/Remove from a Portfolio  

USD/CAD Historical Data

Time Frame:
06/29/2015 - 07/29/2015
 
Date Price Open High Low Change %
Jul 29, 2015 1.2953 1.2929 1.2967 1.2862 0.25%
Jul 28, 2015 1.2921 1.3035 1.3044 1.2907 -0.90%
Jul 27, 2015 1.3039 1.3034 1.3049 1.2977 -0.03%
Jul 26, 2015 1.3043 1.3039 1.3056 1.3036 -0.05%
Jul 24, 2015 1.3049 1.3035 1.3103 1.3013 0.11%
Jul 23, 2015 1.3035 1.3030 1.3048 1.2946 0.01%
Jul 22, 2015 1.3034 1.2946 1.3055 1.2932 0.66%
Jul 21, 2015 1.2948 1.2989 1.3015 1.2914 -0.36%
Jul 20, 2015 1.2995 1.2970 1.3027 1.2950 0.05%
Jul 19, 2015 1.2988 1.2973 1.2989 1.2973 0.13%
Jul 17, 2015 1.2971 1.2952 1.3008 1.2944 0.13%
Jul 16, 2015 1.2954 1.2909 1.2971 1.2901 0.31%
Jul 15, 2015 1.2914 1.2725 1.2960 1.2719 1.49%
Jul 14, 2015 1.2724 1.2740 1.2807 1.2715 -0.13%
Jul 13, 2015 1.2741 1.2671 1.2792 1.2668 0.34%
Jul 12, 2015 1.2698 1.2704 1.2704 1.2688 0.32%
Jul 10, 2015 1.2658 1.2703 1.2756 1.2652 -0.38%
Jul 09, 2015 1.2706 1.2744 1.2751 1.2662 -0.32%
Jul 08, 2015 1.2747 1.2704 1.2771 1.2684 0.34%
Jul 07, 2015 1.2704 1.2651 1.2780 1.2640 0.42%
Jul 06, 2015 1.2651 1.2569 1.2664 1.2560 0.30%
Jul 05, 2015 1.2614 1.2599 1.2615 1.2586 0.31%
Jul 03, 2015 1.2574 1.2536 1.2604 1.2534 0.29%
Jul 02, 2015 1.2538 1.2588 1.2635 1.2535 -0.41%
Jul 01, 2015 1.2589 1.2492 1.2599 1.2471 0.77%
Jun 30, 2015 1.2493 1.2403 1.2501 1.2358 0.73%
Jun 29, 2015 1.2402 1.2341 1.2414 1.2302 0.39%
Highest: 1.3103 Lowest: 1.2302 Difference: 0.0801 Average: 1.2803 Change %: 4.77

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
57%
Bearish
43%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Pham  Dung Chi
Pham Dung Chi Jul 28, 2015 01:35PM GMT
I think: 1.3100 is possible..
Tan Kim Wee
Tan Kim Wee Jul 28, 2015 02:39PM GMT
Why u feel so?
Pham  Dung Chi
Pham Dung Chi Jul 29, 2015 01:57PM GMT
Because of U Index is raising.. http://www.marketwatch.com/investing/index/dxy/charts
Tan Kim Wee
Tan Kim Wee Jul 29, 2015 02:58PM GMT
i oso want usdcad to rise, but recently drop a lot.. quite scary

Tan Kim Wee
Tan Kim Wee Jul 24, 2015 03:53PM GMT
If the nx hour form a h1 bullish pin bar........ Ngek ngek ngek

vb wiz
vb wiz Jul 24, 2015 03:47PM GMT
Strong sell in my opinion. Strong negative divergence USDCAD is well over priced. It will fall massively for sure
Tan Kim Wee
Tan Kim Wee Jul 26, 2015 09:04AM GMT
hohoho, thn this will be interesting... war time!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.