We have updated our privacy policy and terms & conditions. Find out more here.
0
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1248 -0.0037    (-0.33%)
10:20:07 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1285
  • Bid/Ask: 1.1247 / 1.1249
  • Day's Range: 1.1244 - 1.1297
Trade Now
  24Option Anyoption Plus500 Markets XForex
USD/CAD 1.1248 -0.0037 (-0.33%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

USD/CAD Historical Data

Time Frame:
09/21/2014 - 10/21/2014
 
Date Last Open High Low Change %
Oct 21, 2014 1.1249 1.1296 1.1297 1.1244 -0.32%
Oct 20, 2014 1.1285 1.1269 1.1296 1.1247 -0.04%
Oct 19, 2014 1.1290 1.1288 1.1294 1.1278 0.11%
Oct 17, 2014 1.1278 1.1255 1.1284 1.1206 0.20%
Oct 16, 2014 1.1256 1.1253 1.1362 1.1225 0.01%
Oct 15, 2014 1.1255 1.1296 1.1386 1.1222 -0.36%
Oct 14, 2014 1.1296 1.1195 1.1316 1.1184 0.86%
Oct 13, 2014 1.1200 1.1175 1.1222 1.1168 0.11%
Oct 12, 2014 1.1188 1.1204 1.1206 1.1179 -0.11%
Oct 10, 2014 1.1200 1.1185 1.1222 1.1157 0.13%
Oct 09, 2014 1.1186 1.1105 1.1190 1.1077 0.71%
Oct 08, 2014 1.1107 1.1171 1.1213 1.1091 -0.62%
Oct 07, 2014 1.1176 1.1129 1.1199 1.1124 0.40%
Oct 06, 2014 1.1132 1.1250 1.1266 1.1107 -1.15%
Oct 05, 2014 1.1261 1.1249 1.1265 1.1249 0.16%
Oct 03, 2014 1.1243 1.1155 1.1271 1.1151 0.76%
Oct 02, 2014 1.1158 1.1161 1.1181 1.1067 -0.05%
Oct 01, 2014 1.1164 1.1194 1.1225 1.1156 -0.31%
Sep 30, 2014 1.1199 1.1164 1.1222 1.1130 0.32%
Sep 29, 2014 1.1163 1.1152 1.1180 1.1126 -0.02%
Sep 28, 2014 1.1165 1.1153 1.1166 1.1153 0.10%
Sep 26, 2014 1.1154 1.1107 1.1172 1.1088 0.40%
Sep 25, 2014 1.1110 1.1055 1.1127 1.1052 0.47%
Sep 24, 2014 1.1058 1.1078 1.1123 1.1049 -0.19%
Sep 23, 2014 1.1079 1.1040 1.1086 1.0981 0.33%
Sep 22, 2014 1.1043 1.0951 1.1043 1.0923 0.87%
Highest: 1.1386 Lowest: 1.0923 Difference: 0.0463 Average: 1.1188 Change %: 2.75

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
58%
Bearish
42%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Oct 17, 2014 12:04PM GMT
#USDCAD is a sell b/w 1.1245 - 1.1262 below 1.1216 target 1.1106 - 1.1060 #Forex #Fx now @ 1.1235

Snow  Hawk
Snow Hawk Oct 17, 2014 07:59AM GMT
Pair has no clear direction as Bank of Canada monetary policy is very confusing between inflation expectation and 4 years unchanged interest rate @ 1%, Yesterday FED Bullard added more choppy condition by hinting that FED should slow down the tapering, I think that inflation data of Canada will open the way to a clearer vision .

Qhamani Funani
Qhamani Funani Oct 15, 2014 01:07PM GMT
expect the dollar to bounce back cause its been strong ,its just a matter of time that these spikes fade out
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.