0
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1002 -0.0008    (-0.07%)
3:00:30 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1010
  • Bid/Ask: 1.1000 / 1.1004
  • Day's Range: 1.1000 - 1.1013
Trade Now
  24Option AVA Plus500 Markets iForex
USD/CAD 1.1002 -0.0008 (-0.07%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

USD/CAD Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 18, 2014 1.1002 1.1008 1.1011 1.1000 -0.05%
Apr 17, 2014 1.1008 1.1011 1.1019 1.0984 -0.03%
Apr 16, 2014 1.1011 1.0986 1.1034 1.0961 0.23%
Apr 15, 2014 1.0986 1.0969 1.1014 1.0964 0.15%
Apr 14, 2014 1.0969 1.0976 1.0993 1.0942 -0.06%
Apr 13, 2014 1.0976 1.0980 1.0980 1.0970 -0.04%
Apr 11, 2014 1.0980 1.0934 1.0984 1.0919 0.42%
Apr 10, 2014 1.0934 1.0881 1.0937 1.0868 0.49%
Apr 09, 2014 1.0881 1.0931 1.0942 1.0858 -0.46%
Apr 08, 2014 1.0931 1.0978 1.0978 1.0913 -0.42%
Apr 07, 2014 1.0977 1.0980 1.1010 1.0962 -0.03%
Apr 06, 2014 1.0980 1.0980 1.0984 1.0978 0.00%
Apr 04, 2014 1.0980 1.1036 1.1036 1.0958 -0.50%
Apr 03, 2014 1.1035 1.1031 1.1045 1.1006 0.04%
Apr 02, 2014 1.1031 1.1030 1.1047 1.1004 0.01%
Apr 01, 2014 1.1030 1.1053 1.1070 1.1013 -0.22%
Mar 31, 2014 1.1054 1.1051 1.1067 1.1003 0.03%
Mar 30, 2014 1.1051 1.1060 1.1066 1.1051 -0.08%
Mar 28, 2014 1.1060 1.1031 1.1078 1.1001 0.26%
Mar 27, 2014 1.1031 1.1099 1.1104 1.1014 -0.62%
Mar 26, 2014 1.1100 1.1166 1.1169 1.1081 -0.59%
Mar 25, 2014 1.1166 1.1198 1.1211 1.1156 -0.29%
Mar 24, 2014 1.1198 1.1226 1.1246 1.1183 -0.25%
Mar 23, 2014 1.1226 1.1222 1.1230 1.1209 0.04%
Mar 21, 2014 1.1222 1.1242 1.1263 1.1174 -0.18%
Mar 20, 2014 1.1242 1.1243 1.1279 1.1234 -0.01%
Mar 19, 2014 1.1243 1.1128 1.1272 1.1122 0.00%
Highest: 1.1279 Lowest: 1.0858 Difference: 0.0421 Average: 1.1048 Change %: -2.14
Members' Sentiments:
Bullish
40%
Bearish
60%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Bsh Advisory
Bsh Advisory Apr 17, 2014 08:14PM GMT
BSH: USDCAD UPDATE; As it holding support 1.0997 upside tgt 1.1075 tgt intact for next week...BUY ON DIPS is advised...For live updates and market news, daily calls contact us in Fb search for us with BSH Advisory..will try to do our best...Happy trading and happy weekend

Ben Bernanke
Ben Bernanke Apr 16, 2014 02:06PM GMT
Poloz said it will be at 1,2

stephen bruc
stephen bruc Apr 15, 2014 09:48AM GMT
Mohammad......you must ....use your charts...look at 10.20, 55, 100 & 200 MA'S if you see an uptrend then act ...if you see a down trend.....,same.. If your NOT SURE, Don't Take a Position........ Nobody can trade for you...unless you pay them.. USE YOUR CHARTS.
Rod Simmons, FXCAD
Rod Simmons, FXCAD Apr 15, 2014 01:15PM GMT
steve, I am moving over to FX street. thx.
sean dacey
sean dacey Apr 16, 2014 05:53AM GMT
why the move Rod ?
Mark Stenning
Mark Stenning Apr 16, 2014 05:17PM GMT
Shame, your economy updates are not only interesting but very useful in assisting with decision making. All the best though ;)
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.