8
 

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.1024 -0.0003    (-0.03%)
11:51:35 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.1027
  • Bid/Ask: 1.1023 / 1.1025
  • Day's Range: 1.1023 - 1.1047
Trade Now
  24Option AVA Plus500 Markets iForex
USD/CAD 1.1024 -0.0003 (-0.03%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

USD/CAD Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Change %
Apr 23, 2014 1.1024 1.1028 1.1047 1.1023 -0.04%
Apr 22, 2014 1.1028 1.1021 1.1042 1.1001 0.07%
Apr 21, 2014 1.1020 1.1022 1.1031 1.1009 -0.02%
Apr 20, 2014 1.1022 1.1024 1.1027 1.1020 0.00%
Apr 18, 2014 1.1022 1.1008 1.1030 1.0998 0.13%
Apr 17, 2014 1.1008 1.1011 1.1019 1.0984 -0.03%
Apr 16, 2014 1.1011 1.0986 1.1034 1.0961 0.23%
Apr 15, 2014 1.0986 1.0969 1.1014 1.0964 0.15%
Apr 14, 2014 1.0969 1.0976 1.0993 1.0942 -0.06%
Apr 13, 2014 1.0976 1.0980 1.0980 1.0970 -0.04%
Apr 11, 2014 1.0980 1.0934 1.0984 1.0919 0.42%
Apr 10, 2014 1.0934 1.0881 1.0937 1.0868 0.49%
Apr 09, 2014 1.0881 1.0931 1.0942 1.0858 -0.46%
Apr 08, 2014 1.0931 1.0978 1.0978 1.0913 -0.42%
Apr 07, 2014 1.0977 1.0980 1.1010 1.0962 -0.03%
Apr 06, 2014 1.0980 1.0980 1.0984 1.0978 0.00%
Apr 04, 2014 1.0980 1.1036 1.1036 1.0958 -0.50%
Apr 03, 2014 1.1035 1.1031 1.1045 1.1006 0.04%
Apr 02, 2014 1.1031 1.1030 1.1047 1.1004 0.01%
Apr 01, 2014 1.1030 1.1053 1.1070 1.1013 -0.22%
Mar 31, 2014 1.1054 1.1051 1.1067 1.1003 0.03%
Mar 30, 2014 1.1051 1.1060 1.1066 1.1051 -0.08%
Mar 28, 2014 1.1060 1.1031 1.1078 1.1001 0.26%
Mar 27, 2014 1.1031 1.1099 1.1104 1.1014 -0.62%
Mar 26, 2014 1.1100 1.1166 1.1169 1.1081 -0.59%
Mar 25, 2014 1.1166 1.1198 1.1211 1.1156 -0.29%
Mar 24, 2014 1.1198 1.1226 1.1246 1.1183 0.00%
Highest: 1.1246 Lowest: 1.0858 Difference: 0.0388 Average: 1.1018 Change %: -1.55
Members' Sentiments:
Bullish
40%
Bearish
60%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/CAD
 
 
 
Are you sure you want to delete this chart?
 

Latest USD/CAD Comments

Rod Simmons, FXCAD
Rod Simmons, FXCAD Apr 22, 2014 09:42PM GMT
expect moderate to strong resistance at or near 1070.
stephen bruc
stephen bruc Apr 23, 2014 07:39AM GMT
Hi Rod, Glad your back and understand your position. Have you ever looked at Forexlive...very, very active

stephen bruc
stephen bruc Apr 22, 2014 01:43PM GMT
It’s Ranging as is usual...But...With a simple 10, 20 MA at 5, 15, 30, 1hr, 5h and Weekly.... PLUS..a Slow Stow and Macd.....it looks like its heading south. I'm just saying what.... I see....you make your own decision.

stephen bruc
stephen bruc Apr 18, 2014 02:24PM GMT
Hi again Ron S. hope all is well. Rod.. it seems many people will miss your Input. Please think about posting your input 1 or 2 times a week, for a quick Briefing. I'm sure many would appreciate it...based on the Comment feedback. God Bless, Best regards steven b
Rod Simmons, FXCAD
Rod Simmons, FXCAD Apr 21, 2014 08:36PM GMT
Steven, I have been very busy recently. I recognize all traders bring some benefit to each other. I hope to resume posting soon on FXCM...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.