Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.2800 | -0.1800 | -0.2340 | -0.2260 | 0.0220 | 4:18:19 | |
USDCAD TN FWD | -0.2750 | -0.1750 | -0.2200 | -0.2300 | 0.0540 | 4:20:14 | |
USDCAD SN FWD | -0.3050 | -0.1450 | -0.2210 | -0.2300 | 0.0250 | 4:20:13 | |
USDCAD SW FWD | -1.5500 | -1.3900 | -1.4600 | -1.4800 | 0.0100 | 4:20:07 | |
USDCAD 2W FWD | -3.2200 | -3.1500 | -3.1100 | -3.1900 | 0.1100 | 4:20:37 | |
USDCAD 3W FWD | -4.7400 | -4.4600 | -4.4400 | -4.5400 | 0.0100 | 4:20:51 | |
USDCAD 1M FWD | -7.1400 | -6.8900 | -6.4400 | -6.9700 | -0.2900 | 4:18:19 | |
USDCAD 2M FWD | -12.8200 | -12.6100 | -12.4700 | -12.8000 | 0.3000 | 4:20:37 | |
USDCAD 3M FWD | -19.0400 | -18.0800 | -18.4800 | -18.6300 | 0.0100 | 4:20:34 | |
USDCAD 4M FWD | -24.7700 | -23.7700 | -23.4100 | -24.4000 | -0.3300 | 4:20:09 | |
USDCAD 5M FWD | -30.8400 | -28.5100 | -29.3000 | -29.8400 | -0.4400 | 4:20:34 | |
USDCAD 6M FWD | -35.6500 | -34.2500 | -35.0600 | -35.9600 | 1.0000 | 4:20:09 | |
USDCAD 7M FWD | -42.4400 | -38.8400 | -40.2600 | -41.0100 | -0.1400 | 4:20:34 | |
USDCAD 8M FWD | -47.8900 | -43.9600 | -45.5200 | -46.7000 | -0.2900 | 4:20:34 | |
USDCAD 9M FWD | -52.9000 | -48.6500 | -50.1000 | -51.7400 | 0.4900 | 4:20:34 | |
USDCAD 10M FWD | -57.0100 | -54.0100 | -56.9100 | -58.5900 | 2.7900 | 4:20:08 | |
USDCAD 11M FWD | -64.4500 | -59.5800 | -61.8800 | -63.5200 | -0.1500 | 4:20:34 | |
USDCAD 1Y FWD | -70.1700 | -62.0400 | -67.1600 | -67.9600 | -2.0800 | 4:20:34 | |
USDCAD 15M FWD | -88.2800 | -68.2800 | -80.8600 | -79.7700 | 0.3200 | 3:50:52 | |
USDCAD 21M FWD | -109.2000 | -97.5100 | -103.7500 | -103.2400 | 1.0000 | 3:50:49 | |
USDCAD 2Y FWD | -115.8100 | -106.8100 | -112.8200 | -115.7200 | 5.7600 | 3:50:09 | |
USDCAD 3Y FWD | -185.4000 | -170.4000 | -180.9000 | -173.4000 | 17.3000 | 3:50:14 | |
USDCAD 4Y FWD | -271.1800 | -242.5700 | -266.0000 | -253.1000 | 26.1400 | 3:50:44 | |
USDCAD 5Y FWD | -368.6600 | -333.7200 | -350.2000 | -342.5200 | 50.7700 | 3:50:52 | |
USDCAD 6Y FWD | -411.0000 | -374.0000 | -411.0000 | -374.0000 | 19.0000 | 1:48:37 | |
USDCAD 7Y FWD | -458.0000 | -408.0000 | -458.0000 | -408.0000 | 24.0000 | 1:48:37 | |
USDCAD 8Y FWD | -509.0000 | -444.0000 | -509.0000 | -444.0000 | 33.0000 | 1:48:37 | |
USDCAD 9Y FWD | -552.0000 | -477.0000 | -552.0000 | -477.0000 | 38.0000 | 1:48:37 | |
USDCAD 10Y FWD | -737.0000 | -337.0000 | -737.0000 | -337.0000 | 24.0900 | 1:28:37 | |
USDCAD 12Y FWD | -688.3000 | -528.4900 | -682.2755 | -723.7086 | 25.3396 | 4:20:44 | |
USDCAD 15Y FWD | -827.7400 | -627.5400 | -824.0600 | -869.1006 | 32.8917 | 4:20:44 | |
USDCAD 20Y FWD | -1098.2500 | -831.1100 | -1069.5923 | -1148.4910 | -28.3651 | 4:20:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review