USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.3922 -0.0015    -0.11%
03:38:50 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3937
  • Bid/Ask: 1.3920 / 1.3923
  • Day's Range: 1.3910 - 1.3940
Start Trading
USD/CAD 1.3922 -0.0015 -0.11%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/CAD Forward Rates

USDCAD ON FWD0.04000.10000.07000.10000.17000:39:00
USDCAD TN FWD0.02000.11000.07000.03000.00003:33:00
USDCAD SN FWD0.02000.07000.07000.03000.00003:33:00
USDCAD SW FWD0.12000.17000.18000.03000.17003:33:00
USDCAD 2W FWD0.08000.28000.22000.10000.00003:33:00
USDCAD 3W FWD0.03000.37000.25000.17000.00003:33:00
USDCAD 1M FWD-0.12000.28000.08000.2000-0.08003:31:00
USDCAD 2M FWD-0.55000.0500-0.2500-0.52000.00003:32:00
USDCAD 3M FWD-2.1000-1.3000-1.7300-1.88000.00003:33:00
USDCAD 4M FWD-3.5000-2.4000-3.4900-3.55000.32003:33:00
USDCAD 5M FWD-5.5300-4.3800-5.3000-5.56000.25003:33:00
USDCAD 6M FWD-8.7500-7.5500-7.0200-7.7800-0.37003:32:00
USDCAD 7M FWD-11.3500-9.7500-9.2800-10.1000-0.10003:32:00
USDCAD 8M FWD-14.0300-10.5300-11.9700-12.26000.34003:33:00
USDCAD 9M FWD-16.3800-12.3800-15.0000-14.81001.86003:33:00
USDCAD 10M FWD-19.1500-15.1500-17.0300-17.20002.04003:33:00
USDCAD 11M FWD-21.9500-17.4500-19.8300-20.98003.12003:33:00
USDCAD 1Y FWD-28.1400-21.1400-22.7800-24.27000.78003:33:00
USDCAD 15M FWD-37.3200-27.3200-34.5000-31.40000.98003:32:00
USDCAD 21M FWD-57.6000-48.9000-51.7500-49.7000-1.60003:33:00
USDCAD 2Y FWD-72.6200-48.6200-58.0000-59.0000-0.46003:32:00
USDCAD 3Y FWD-119.5000-101.5000-103.0000-102.5000-11.00003:32:00
USDCAD 4Y FWD-204.5000-146.5000-177.0000-148.0000-13.50003:32:00
USDCAD 5Y FWD-281.5000-206.5000-237.0000-206.5000-26.50003:32:00
USDCAD 6Y FWD-334.0000-229.0000-282.0000-230.0000-24.00003:32:00
USDCAD 7Y FWD-382.0000-227.0000-343.0000-229.0000-30.00003:32:00
USDCAD 8Y FWD-476.0000-398.0000-369.0000-398.0000-108.000011/02
USDCAD 9Y FWD-443.0000-353.0000-364.0000-353.0000-63.000011/02
USDCAD 10Y FWD-397.0000-297.0000-346.0000-297.0000-2.000011/02
USDCAD 12Y FWD-480.0000120.0000-479.0000118.0000-2.000011/02
USDCAD 15Y FWD-614.0000486.0000-609.0000485.0000-7.000011/02
USDCAD 20Y FWD-786.0000714.00000.00000.000028.000011/02

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Trading  Systems
Trading Systems 1 hour ago
Here is a challenge - donate 10% of whatever you make for the next week to a cause you think is a worthy. Be it your hometown, country, church etc etc ....whatever you like - you win, and something you support wins as well. Don't trade with a SL on minor trades and you will see how much better off you are without a SL longer term
Trading  Systems
Trading Systems 6 hours ago
Saudi Arabia and Russia are about to go bust. Check this out:.
Trading  Systems
Trading Systems 6 hours ago
Luckily CAD is only 4% GDP in terms of crude (when it was $100 per bbl). I think the Saudi's quest for market share might be the end of the kingdom
Jack Anddeerson
Jack Anddeerson 6 hours ago
Your link takes us to an article that came out 3 weeks ago. Maybe you should change your name to Trading Is Not My System. Here it is. . . Dollar-Based Investors Eviscerated in Global Stocks. by Wolf Richter • January 18, 2016 .
Clarence Capital
Clarence Capital 4 hours ago
says who? ridiculous contribution.
Trading  Systems
Trading Systems 3 hours ago
It's the internet - glad you were watching. Social Experiment success
Trading  Systems
Trading Systems 3 hours ago
My point here is - every day there is some rumor that comes out regarding crude etc etc and some deal that has been made between nations. Someone somewhere, probably with inside is making a lot of money taking out SLs
Show more replies (2)
Trading  Systems
Trading Systems 7 hours ago
I see about 12 points on the very recent hourly where 1.40 was rejected....and crude just spiked over 27.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.