x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

USD/CAD - US Dollar Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.3289 -0.0027    -0.20%
02/12 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3316
  • Bid/Ask: 1.3289 / 1.3290
  • Day's Range: 1.3256 - 1.3319
START TRADING NOW
USD/CAD 1.3289 -0.0027 -0.20%

USD/CAD Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDCAD ON FWD-0.10500.0450-0.10500.04500.05706:31:00
USDCAD TN FWD-0.0900-0.0500-0.0900-0.11000.010012:02:00
USDCAD SN FWD-0.20000.1000-0.0950-0.11000.000012:00:00
USDCAD SW FWD-0.6500-0.3100-0.5600-0.8000-0.090012:04:00
USDCAD 2W FWD-1.6000-1.0700-1.0800-1.6500-0.070012:01:00
USDCAD 3W FWD-3.1600-2.4500-2.8800-2.73000.000012:02:00
USDCAD 1M FWD-4.8800-4.5800-4.1700-4.6000-0.050012:03:00
USDCAD 2M FWD-9.7500-9.1500-9.3000-9.50000.240012:02:00
USDCAD 3M FWD-14.4000-13.6000-13.5000-13.95000.170012:02:00
USDCAD 4M FWD-19.8200-17.2400-18.4300-18.0600-0.190012:02:00
USDCAD 5M FWD-24.0600-21.3600-23.0100-22.4000-0.490012:02:00
USDCAD 6M FWD-28.3700-24.9600-27.3500-27.0000-0.740012:03:00
USDCAD 7M FWD-31.4000-27.0700-28.7000-31.50001.070012:02:00
USDCAD 8M FWD-38.8500-32.6300-36.2200-36.5000-1.480012:02:00
USDCAD 9M FWD-43.2700-36.7100-41.3800-41.0000-1.820012:02:00
USDCAD 10M FWD-49.5900-39.1500-47.0000-45.5000-2.600011:29:00
USDCAD 11M FWD-50.4200-43.0800-44.5000-50.6800-0.310012:02:00
USDCAD 1Y FWD-55.0000-47.0000-55.0000-55.12001.950012:02:00
USDCAD 15M FWD-75.1900-65.1900-75.1900-65.2900-1.04006:58:00
USDCAD 21M FWD-111.1000-94.10000.00000.00001.640003/12
USDCAD 2Y FWD-131.0000-110.0000-131.0000-110.93005.00006:31:00
USDCAD 3Y FWD-222.1000-175.1000-222.1000-175.1000-10.10006:31:00
USDCAD 4Y FWD-333.5000-303.50000.00000.0000-41.500003/12
USDCAD 5Y FWD-374.0000-324.00000.00000.0000-7.000003/12
USDCAD 6Y FWD-497.0000-392.00000.00000.0000-15.000003/12
USDCAD 7Y FWD-554.0000-399.00000.00000.0000-48.420003/12
USDCAD 8Y FWD-576.0000-396.00000.00000.00000.000003/12
USDCAD 9Y FWD-587.0000-357.00000.00000.00000.000003/12
USDCAD 10Y FWD-589.0000-289.00000.00000.0000-7.440003/12
USDCAD 12Y FWD-623.0000-23.00000.00000.00000.000003/12
USDCAD 15Y FWD-654.0000446.00000.00000.00000.000003/12
USDCAD 20Y FWD-745.0000755.00000.00000.00000.000003/12

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
41%
Bearish
59%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Eckner Ramos
BullTrader 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.29 end of december.
Mellinda Bullock
Trader22 Dec 02, 2016 7:38PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Interesting... don't know what to think anymore...
Ryan Volpe
Ryan Volpe Dec 02, 2016 7:36PM GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I blame mad dog mattis.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
USD/CAD

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.