USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.3040 +0.0006    +0.05%
00:15:33 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3034
  • Bid/Ask: 1.3039 / 1.3041
  • Day's Range: 1.3032 - 1.3048
Start Trading
your capital is at risk
USD/CAD 1.3040 +0.0006 +0.05%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

USD/CAD Forward Rates

USDCAD ON FWD-0.06000.24000.08000.1000-0.11800:06:00
USDCAD TN FWD0.08000.11000.43000.10000.00700:08:00
USDCAD SN FWD0.08000.11000.43000.10000.007006/10
USDCAD SW FWD0.57000.65000.62000.6300-0.02000:09:00
USDCAD 2W FWD1.09001.23001.18001.2300-0.09000:07:00
USDCAD 3W FWD1.57001.73001.80001.7100-0.14000:08:00
USDCAD 1M FWD2.44002.62002.92002.5900-0.06000:09:00
USDCAD 2M FWD4.11004.63004.57004.4500-0.16000:09:00
USDCAD 3M FWD5.47005.97005.76005.8600-0.14000:08:00
USDCAD 4M FWD6.72007.47007.44007.2600-0.47000:09:00
USDCAD 5M FWD8.31009.26009.50008.8300-0.28000:10:00
USDCAD 6M FWD9.750010.650010.570010.6500-0.07000:09:00
USDCAD 7M FWD10.990012.690012.900012.2500-0.13000:08:00
USDCAD 8M FWD12.340014.050013.310013.8400-0.05000:09:00
USDCAD 9M FWD13.360015.070014.220014.9100-0.08000:08:00
USDCAD 10M FWD13.750016.560015.200015.6000-0.15000:09:00
USDCAD 11M FWD14.790016.350015.400016.12000.69000:09:00
USDCAD 1Y FWD13.420016.920015.700016.3400-0.59000:09:00
USDCAD 15M FWD6.400016.400012.600013.2800-4.90000:09:00
USDCAD 21M FWD-2.58004.42004.00001.9000-1.40000:09:00
USDCAD 2Y FWD-10.1300-2.1300-0.0100-5.2000-1.19000:09:00
USDCAD 3Y FWD-63.7000-23.7000-45.7800-37.80000.30000:09:00
USDCAD 4Y FWD-108.6000-68.6000-97.4400-71.3000-2.40000:09:00
USDCAD 5Y FWD-153.7000-113.7000-144.7600-116.1000-1.70000:07:00
USDCAD 6Y FWD-193.9000-153.9000-182.0000-154.3000-10.30000:09:00
USDCAD 7Y FWD-214.8000-167.3000-199.2000-167.8000-14.00000:09:00
USDCAD 8Y FWD-220.4000-165.4000-203.3000-165.9000-15.10000:10:00
USDCAD 9Y FWD-204.2000-141.7000-190.2000-142.6000-11.70000:09:00
USDCAD 10Y FWD-188.0000-118.0000-175.6000-119.2000-9.70000:09:00
USDCAD 12Y FWD-171.0000-11.00000.00000.0000-60.000006/10
USDCAD 15Y FWD10.0000200.00000.00000.00002.000006/10
USDCAD 20Y FWD-141.0000109.00000.00000.0000-100.000006/10

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Kevin Churley
Kevin Churley 15 minutes ago
RS - I dare say the US is manipulating oil so the USD can devalue prior a rate increase...keep an eye on the inventory reports. The USD is not up against only CAD but all reserve currencies around the world and like I said the fed currently has it's hands tied because the rest of the world raced to devalue currencies. Watch...wait...and see
Kevin Churley
Kevin Churley 5 hours ago
Just a thought for the day....Russia and Saudi Arabia are meeting to discuss an output reduction. Russia is being crippled economically because of sanctions as well as low oil prices.
Kevin Churley
Kevin Churley 8 hours ago
1.3063 - the line protecting 1.30 has broken. Lets see if we can dip into 1.29 today
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.