USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.3916 +0.0162    +1.18%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3754
  • Bid/Ask: 1.3915 / 1.3917
  • Day's Range: 1.3710 - 1.3919
Start Trading
USD/CAD 1.3916 +0.0162 +1.18%
Add to/Remove from a Portfolio  

USD/CAD Forward Rates

USDCAD ON FWD-0.05000.10000.08000.1000-0.115011:26:00
USDCAD TN FWD0.02000.05000.03000.02000.012011:37:00
USDCAD SN FWD0.02000.05000.02000.03000.012011:37:00
USDCAD SW FWD0.12000.22000.1400-0.0200-0.020011:40:00
USDCAD 2W FWD0.04000.38000.15000.0100-0.100011:40:00
USDCAD 3W FWD0.01000.47000.16000.0800-0.150011:40:00
USDCAD 1M FWD0.01000.51000.19000.2000-0.140011:40:00
USDCAD 2M FWD-0.12000.39000.03000.09000.040011:40:00
USDCAD 3M FWD-1.5300-1.0100-1.3100-1.4800-0.040011:40:00
USDCAD 4M FWD-3.7000-2.5500-3.2600-3.0300-0.040011:40:00
USDCAD 5M FWD-5.6100-5.0500-5.5800-5.05000.200011:40:00
USDCAD 6M FWD-8.9500-6.5300-7.5000-7.84000.250011:40:00
USDCAD 7M FWD-12.5300-9.7500-11.6900-10.8400-0.460011:40:00
USDCAD 8M FWD-15.9400-13.8900-15.5100-14.34000.580011:40:00
USDCAD 9M FWD-19.7800-16.5500-18.7300-17.49001.080011:40:00
USDCAD 10M FWD-23.3800-20.1700-22.5600-21.00000.750011:40:00
USDCAD 11M FWD-26.6500-23.0500-26.0200-25.35003.000011:40:00
USDCAD 1Y FWD-30.9700-27.1600-30.2100-29.63001.530011:40:00
USDCAD 15M FWD-47.1800-39.1800-45.7100-40.87003.64009:00:00
USDCAD 21M FWD-76.6000-60.6400-70.9700-66.17000.780005/02
USDCAD 2Y FWD-88.0000-67.0000-84.0000-79.50002.350011:00:00
USDCAD 3Y FWD-146.0000-118.0000-146.0000-135.13005.000011:00:00
USDCAD 4Y FWD-251.1000-172.9000-222.2700-192.8700-8.10009:00:00
USDCAD 5Y FWD-285.6900-245.6900-285.6900-245.690032.810005/02
USDCAD 6Y FWD-389.0000-253.0000-358.0000-388.0000-7.00009:00:00
USDCAD 7Y FWD-431.0000-268.0000-381.8100-405.00001.00009:00:00
USDCAD 8Y FWD-457.0000-265.0000-453.0000-398.000039.00009:00:00
USDCAD 9Y FWD-466.0000-244.0000-443.0000-353.000012.00009:00:00
USDCAD 10Y FWD-463.0000-213.0000-463.0000-213.000033.00009:00:00
USDCAD 12Y FWD-593.00007.00000.00000.0000-91.000005/02
USDCAD 15Y FWD-716.0000384.00000.00000.0000-99.000005/02
USDCAD 20Y FWD-902.0000598.00000.00000.0000-106.000005/02

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Zain Saeed
Zain Saeed 3 hours ago
IMO eur USD may dropp to 1.0973 +-10 pips and then go up again to 1.14xx level in a next week if EUR USD reach 1.09 area my pending buy is there .... And USD CAD can go up to 1.3860 max and then drop to 1.35 level in next week we may see CAD @1.35 level or more down so any one who want to get mad pips put pending sell USD cad @1. 3955 with SL of 30 pips and tp 200 pips but do anything with your own risk this is just my technical view I might be wrong
stmcleish .
stmcleish . 5 hours ago
Canadian unemployment increasing at this exchange on usd and low interest rates is bad news.
Damean Townsend
Damean Townsend 13 hours ago
So happy I held on for the day that the pair dropped. I was able to fund my account to cover my loss buy low and make a nice profit today at markets close. Went from a losing position to a winning position with a lot of patience and sticking to a plan.
Bob Esfahani
Bob Esfahani 12 hours ago
Good job
Damean Townsend
Damean Townsend 12 hours ago
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.