- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Canadian Dollar |
| Name | Bid | Ask | High | Low | Chg. | Time | |
|---|---|---|---|---|---|---|---|
| USDCAD ON FWD | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.0000 | 19/06 | |
| USDCAD SN FWD | 0.2000 | 0.2400 | 0.2000 | 0.2000 | 0.0000 | 19/06 | |
| USDCAD 1W FWD | 1.4200 | 1.4700 | 1.4200 | 1.4200 | 0.0000 | 19/06 | |
| USDCAD 2W FWD | 2.9000 | 2.9500 | 2.9000 | 2.9000 | 0.0000 | 19/06 | |
| USDCAD 3W FWD | 4.2500 | 4.4000 | 4.2500 | 4.2500 | 0.0000 | 19/06 | |
| USDCAD 1M FWD | 6.6500 | 6.7000 | 6.6500 | 6.6500 | 0.0000 | 19/06 | |
| USDCAD 2M FWD | 12.9000 | 13.1000 | 12.9000 | 12.9000 | 0.0000 | 19/06 | |
| USDCAD 3M FWD | 20.0000 | 20.2000 | 20.0000 | 20.0000 | 0.0000 | 19/06 | |
| USDCAD 4M FWD | 27.0000 | 27.7500 | 27.0000 | 27.0000 | 0.0000 | 19/06 | |
| USDCAD 5M FWD | 33.7500 | 34.7500 | 33.7500 | 33.7500 | 0.0000 | 19/06 | |
| USDCAD 6M FWD | 41.5000 | 42.5000 | 41.5000 | 41.5000 | 0.0000 | 19/06 | |
| USDCAD 7M FWD | 47.5000 | 49.5000 | 47.5000 | 47.5000 | 0.0000 | 19/06 | |
| USDCAD 8M FWD | 55.0000 | 57.0000 | 55.0000 | 55.0000 | 0.0000 | 19/06 | |
| USDCAD 9M FWD | 62.5000 | 64.5000 | 62.5000 | 62.5000 | 0.0000 | 19/06 | |
| USDCAD 10M FWD | 69.0000 | 72.0000 | 69.0000 | 69.0000 | 0.0000 | 19/06 | |
| USDCAD 11M FWD | 76.5000 | 79.5000 | 76.5000 | 76.5000 | 0.0000 | 19/06 | |
| USDCAD 1Y FWD | 84.5000 | 87.5000 | 84.5000 | 84.5000 | 0.0000 | 19/06 | |
| USDCAD 2Y FWD | 191.0000 | 201.0000 | 191.0000 | 191.0000 | 0.0000 | 19/06 | |
| USDCAD 3Y FWD | 284.0000 | 304.0000 | 284.0000 | 284.0000 | 0.0000 | 19/06 | |
| USDCAD 4Y FWD | 352.0000 | 382.0000 | 352.0000 | 352.0000 | 0.0000 | 19/06 | |
| USDCAD 5Y FWD | 394.0000 | 434.0000 | 394.0000 | 394.0000 | 0.0000 | 19/06 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,615.85 | -7.90 | -0.49% | |||
| NQ 100 Futures | 2,943.90 | -12.35 | -0.42% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,131.50 | -113.72 | -0.86% | |||
| US Dollar Index | 81.71 | +0.26 | +0.32% |
| Gold | 1,345.95 | -28.05 | -2.04% | |||
| Silver | 21.182 | -0.441 | -2.04% | |||
| Copper | 3.102 | -0.037 | -1.18% | |||
| Crude Oil | 97.29 | -1.19 | -1.21% | |||
| Natural Gas | 3.947 | -0.009 | -0.23% | |||
| US Cotton No.2 | 85.95 | -0.71 | -0.83% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.40 | -0.27 | -0.21% | |||
| US 30 YR T-Bond | 137.51 | -0.23 | -0.17% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/CAD | 1.0288 | +0.0015 | +0.15% |