USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.3916 +0.0162    +1.18%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3754
  • Bid/Ask: 1.3915 / 1.3917
  • Day's Range: 1.3710 - 1.3919
Start Trading
USD/CAD 1.3916 +0.0162 +1.18%
Add to/Remove from a Portfolio  

USD/CAD Contracts

Canadian Dollar (P) Futures Contracts
Delayed Futures - 18:02 - Friday, February 5th
Cash 0.71845-0.008590.726930.728950.71845015:59Q / C / O
Mar 16 0.71990s-0.008600.000000.729400.71840002/05/16Q / C / O
Jun 16 0.72010s-0.008500.000000.729500.71890002/05/16Q / C / O
Sep 16 0.72050s-0.008600.000000.729600.72000002/05/16Q / C / O
Dec 16 0.72110s-0.008400.000000.729800.72030002/05/16Q / C / O
Mar 17 0.72160s-0.008400.000000.722100.72110002/05/16Q / C / O
Jun 17 0.72240s-0.008200.723100.723100.72240002/05/16Q / C / O
Sep 17 0.72300s-0.008200.724000.724000.72300002/05/16Q / C / O
Dec 17 0.72360s-0.008200.725000.725000.72360002/05/16Q / C / O
Mar 18 0.72430s-0.008200.000000.724300.72430002/05/16Q / C / O
Jun 18 0.72520s-0.008000.000000.725200.72520002/05/16Q / C / O
Sep 18 0.72600s-0.007900.000000.726000.72600002/05/16Q / C / O
Dec 18 0.72680s-0.007900.000000.726800.72680002/05/16Q / C / O
Mar 19 0.72760s-0.007800.000000.727600.72760002/05/16Q / C / O
Jun 19 0.72850s-0.007600.000000.728500.72850002/05/16Q / C / O
Sep 19 0.72930s-0.007600.000000.729300.72930002/05/16Q / C / O
Dec 19 0.73010s-0.007500.000000.730100.73010002/05/16Q / C / O
Mar 20 0.73100s-0.007300.000000.731000.73100002/05/16Q / C / O
Jun 20 0.73180s-0.007300.000000.731800.73180002/05/16Q / C / O
Sep 20 0.73260s-0.007200.000000.732600.73260002/05/16Q / C / O
Dec 20 0.73350s-0.007000.000000.733500.73350002/05/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Damean Townsend
Damean Townsend 1 hour ago
So happy I held on for the day that the pair dropped. I was able to fund my account to cover my loss buy low and make a nice profit today at markets close. Went from a losing position to a winning position with a lot of patience and sticking to a plan.
Bob Esfahani
Bob Esfahani 1 hour ago
Good job
Damean Townsend
Damean Townsend 46 minutes ago
Tom Cohen
Tom Cohen 4 hours ago
We might visit 1.41-1.40 before going down again, bulls dont be greedy.
Rick 3 hours ago
Seems to be a good time for correction now. But I do agree, it might test 1.4 easily. Do you have an open position today?
Investing in
Investing in 5 hours ago
Citi: World economy seems trapped in ‘death spiral’. . The global economy seems trapped in a "death spiral" that could lead to further weakness in oil prices, recession and a serious equity bear market, Citi strategists have warned..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.