We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.2161 +0.0085    +0.70%
01/05 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2076
  • Bid/Ask: 1.2160 / 1.2161
  • Day's Range: 1.2064 - 1.2206
Start Trading
USD/CAD 1.2161 +0.0085 +0.70%
Add to/Remove from a Portfolio  

USD/CAD Contracts

Share with a Friend
Thanks for sharing
Emails have been sent to:
To send more emails click here

Canadian Dollar (P) Futures Contracts
Delayed Futures - 14:46 - Sunday, May 3rd
Cash 0.82206s-0.006280.828070.828600.82012005/01/15Q / C / O
Jun 15 0.82110s-0.005700.000000.821100.821105264105/01/15Q / C / O
Sep 15 0.82010s-0.005700.000000.820100.8201032005/01/15Q / C / O
Dec 15 0.81920s-0.005700.000000.819200.819202605/01/15Q / C / O
Mar 16 0.81850s-0.005700.000000.818500.81850005/01/15Q / C / O
Jun 16 0.81830s-0.005700.000000.818300.81830005/01/15Q / C / O
Sep 16 0.81850s-0.005700.000000.818500.81850005/01/15Q / C / O
Dec 16 0.81860s-0.005800.000000.818600.81860005/01/15Q / C / O
Mar 17 0.81870s-0.005900.000000.818700.81870005/01/15Q / C / O
Jun 17 0.81920s-0.006000.000000.819200.81920005/01/15Q / C / O
Sep 17 0.81990s-0.006100.000000.819900.81990005/01/15Q / C / O
Dec 17 0.82060s-0.006200.000000.820600.82060005/01/15Q / C / O
Mar 18 0.82130s-0.006200.000000.821300.82130005/01/15Q / C / O
Jun 18 0.82200s-0.006300.000000.822000.82200005/01/15Q / C / O
Sep 18 0.82270s-0.006400.000000.822700.82270005/01/15Q / C / O
Dec 18 0.82340s-0.006600.000000.823400.82340005/01/15Q / C / O
Mar 19 0.82410s-0.006700.000000.824100.82410005/01/15Q / C / O
Jun 19 0.82480s-0.006800.000000.824800.82480005/01/15Q / C / O
Sep 19 0.82550s-0.006900.000000.825500.82550005/01/15Q / C / O
Dec 19 0.82620s-0.007000.000000.826200.82620005/01/15Q / C / O
Mar 20 0.82690s-0.007100.000000.826900.82690005/01/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

brandon cook
brandon cook May 03, 2015 06:53PM GMT
the bad news parade will keep going so watch out everyone looks like gdp is already expected to be 0.9% is q2 with no rate hike in site. -brandon cook

eric metts
eric metts May 02, 2015 01:36PM GMT
i like that weekly candlestick. it suggests it has bottomed and will resume its long term uptrend.
Ben Burnanke
Ben Burnanke May 02, 2015 09:34PM GMT
Ben Burnanke
Ben Burnanke May 02, 2015 09:37PM GMT
will go there big daddys decide

madhu naag
madhu naag Apr 30, 2015 07:58PM GMT
All major Currency Pairs and commodities . Email Notification (entry n exit points) . SMS Notification. WhatsApp Notification(entry and exit points). Intraday and long Time Signals. Guaranteed 1200+ pips per month(fee $30 per month ). Just relax and trade . what's app me @ +919701815144 for more details
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.