- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Major |
| Base: | US Dollar |
| Second: | Canadian Dollar |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 0.98065 | +0.00180 | 0.97903 | 0.98079 | 0.97648 | 0 | 07:34 | Q / C / O | ||
| 0.97800s | -0.00020 | 0.00000 | 0.97820 | 0.97800 | 41207 | 06/18/13 | Q / C / O | ||
| 0.97590s | -0.00020 | 0.00000 | 0.97610 | 0.97590 | 37 | 06/18/13 | Q / C / O | ||
| 0.97370s | -0.00030 | 0.00000 | 0.97400 | 0.97370 | 12 | 06/18/13 | Q / C / O | ||
| 0.97150s | -0.00030 | 0.00000 | 0.97180 | 0.97150 | 0 | 06/18/13 | Q / C / O | ||
| 0.96920s | -0.00040 | 0.00000 | 0.96960 | 0.96920 | 0 | 06/18/13 | Q / C / O | ||
| 0.96690s | -0.00270 | 0.00000 | 0.96960 | 0.96690 | 0 | 06/18/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,645.05 | -0.20 | -0.01% | |||
| NQ 100 Futures | 2,991.80 | +3.30 | +0.11% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,220.80 | -8.71 | -0.11% | |||
| FTSE 100 | 6,344.70 | -29.51 | -0.46% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.69 | -0.12 | -0.15% |
| Gold | 1,370.85 | +3.95 | +0.29% | |||
| Silver | 21.648 | -0.029 | -0.13% | |||
| Copper | 3.147 | -0.008 | -0.25% | |||
| Crude Oil | 98.65 | -0.02 | -0.02% | |||
| Natural Gas | 3.943 | +0.037 | +0.96% | |||
| US Cotton No.2 | 86.75 | -0.57 | -0.66% | |||
| US Coffee C | 123.70 | +0.12 | +0.10% |
| Euro Bund | 143.66 | +0.30 | +0.21% | |||
| Euro BTP | 112.16 | +0.23 | +0.21% | |||
| Euro BOBL | 126.066 | +0.130 | +0.10% | |||
| UK Gilt | 115.05 | +0.29 | +0.25% | |||
| US 2 YR T-Note | 110.20 | +0.02 | +0.02% | |||
| US 10 YR T-Note | 129.32 | +0.15 | +0.12% | |||
| US 30 YR T-Bond | 139.76 | +0.31 | +0.22% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| USD/CAD | 1.0188 | -0.0023 | -0.22% |