USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.3349 -0.0030    -0.22%
18:49:09 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3379
  • Bid/Ask: 1.3348 / 1.3350
  • Day's Range: 1.3313 - 1.3394
Start Trading
USD/CAD 1.3349 -0.0030 -0.22%
Add to/Remove from a Portfolio  

USD/CAD Contracts

Canadian Dollar (P) Futures Contracts
Delayed Futures - 12:38 - Monday, November 30th
Cash 0.74908+0.001580.747800.750640.74658012:38Q / C / O
Dec 15 0.74850s-0.003600.000000.752700.74750011/27/15Q / C / O
Mar 16 0.74850s-0.003600.000000.752600.74760011/27/15Q / C / O
Jun 16 0.74860s-0.003600.000000.752800.74850011/27/15Q / C / O
Sep 16 0.74900s-0.003500.000000.749000.74900011/27/15Q / C / O
Dec 16 0.74950s-0.003600.000000.749500.74950011/27/15Q / C / O
Mar 17 0.75030s-0.003700.000000.750300.75010011/27/15Q / C / O
Jun 17 0.75120s-0.003700.000000.751200.75120011/27/15Q / C / O
Sep 17 0.75210s-0.003800.000000.752100.75210011/27/15Q / C / O
Dec 17 0.75300s-0.003800.000000.753000.75300011/27/15Q / C / O
Mar 18 0.75410s-0.003800.000000.754100.75410011/27/15Q / C / O
Jun 18 0.75510s-0.003800.000000.755100.75510011/27/15Q / C / O
Sep 18 0.75610s-0.003800.000000.756100.75610011/27/15Q / C / O
Dec 18 0.75720s-0.003800.000000.757200.75720011/27/15Q / C / O
Mar 19 0.75820s-0.003800.000000.758200.75820011/27/15Q / C / O
Jun 19 0.75920s-0.003900.000000.759200.75920011/27/15Q / C / O
Sep 19 0.76030s-0.003900.000000.760300.76030011/27/15Q / C / O
Dec 19 0.76130s-0.003900.000000.761300.76130011/27/15Q / C / O
Mar 20 0.76240s-0.003900.000000.762400.76240011/27/15Q / C / O
Jun 20 0.76340s-0.004000.000000.763400.76340011/27/15Q / C / O
Sep 20 0.76450s-0.003900.000000.764500.76450011/27/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

kalpana ganvir
kalpana ganvir 2 hours ago
why its jumping back to 1.3377..since morning..?? whats the issue??
Bob Lee
Bob Lee 2 hours ago
Start buying the dips at 1.3260 area, targeting 1.3400-1.3500 area (don't get clouded by greed and get out at a comfortable profits, SL can go all the way down 1.3200 area or lower. We won't be seeing 1.3000 anytime soon most likely. Good luck!
Rain Man
Rain Man 1 hour ago
looks like 1.34+ will come earlier than 1.3260
Kevin Churley
Kevin Churley 3 hours ago
Is there a system glitch or something, I have never seen movements like there is today on the 15 and 1 minute
Kevin Churley
Kevin Churley 2 hours ago
Looks to me like there is either a system glitch or someone with a lot of money (I.e a government) is clearing a lot of USD assets. Perhaps somebody knows something the rest of us do not
Bob Lee
Bob Lee 2 hours ago
not sure why u said that, everyone looks fine here according to my TA :)
Bob Lee
Bob Lee 2 hours ago
everything* ... the recent move upside is just a corrective move, we will touch 1.3260 then up we go again to finish the bat pattern
Kevin Churley
Kevin Churley 2 hours ago
Because I am seeing ~40 pip moves on the minute that are consistently hitting the same upper level, and then go down further. Someone is selling huge chunks of USD at a given time
Kevin Churley
Kevin Churley 2 hours ago
Just look at the one minute chart and you will see what I mean
Show more replies (1)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.