We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
1.2483 +0.0050    +0.40%
14:20:06 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2433
  • Bid/Ask: 1.2482 / 1.2484
  • Day's Range: 1.2411 - 1.2528
Start Trading
USD/CAD 1.2483 +0.0050 +0.40%
Add to/Remove from a Portfolio  

USD/CAD Contracts

Canadian Dollar (P) Futures Contracts
Delayed Futures - 09:06 - Friday, May 29th
Cash 0.80103-0.003120.804080.805460.79845009:06Q / C / O
Jun 15 0.80440s+0.002800.000000.804400.804407000305/28/15Q / C / O
Sep 15 0.80330s+0.002800.000000.803300.80330144805/28/15Q / C / O
Dec 15 0.80250s+0.002800.000000.802500.8025020105/28/15Q / C / O
Mar 16 0.80180s+0.002700.000000.801800.80180805/28/15Q / C / O
Jun 16 0.80150s+0.002700.000000.801500.80150005/28/15Q / C / O
Sep 16 0.80190s+0.002800.000000.801900.80190005/28/15Q / C / O
Dec 16 0.80220s+0.002800.000000.802200.80220005/28/15Q / C / O
Mar 17 0.80250s+0.002800.000000.802500.80250005/28/15Q / C / O
Jun 17 0.80290s+0.002700.000000.802900.80290005/28/15Q / C / O
Sep 17 0.80370s+0.002700.000000.803700.80370005/28/15Q / C / O
Dec 17 0.80440s+0.002600.000000.804400.80440005/28/15Q / C / O
Mar 18 0.80510s+0.002500.000000.805100.80510005/28/15Q / C / O
Jun 18 0.80590s+0.002500.000000.805900.80590005/28/15Q / C / O
Sep 18 0.80660s+0.002400.000000.806600.80660005/28/15Q / C / O
Dec 18 0.80730s+0.002300.000000.807300.80730005/28/15Q / C / O
Mar 19 0.80810s+0.002300.000000.808100.80810005/28/15Q / C / O
Jun 19 0.80880s+0.002200.000000.808800.80880005/28/15Q / C / O
Sep 19 0.80950s+0.002100.000000.809500.80950005/28/15Q / C / O
Dec 19 0.81030s+0.002000.000000.810300.81030005/28/15Q / C / O
Mar 20 0.81100s+0.001900.000000.811000.81100005/28/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Mustafa Bhai
Mustafa Bhai May 27, 2015 06:50AM GMT
SELL @ 1.2397 ... Target @ 1.1950 SL - 1.2600

gohei nishina
gohei nishina May 23, 2015 10:39PM GMT
Weekly sell position continuation of "Kagiashi". Adjustment rate, which aims to lows of 1.2CZD.

Investing In
Investing In May 20, 2015 07:04PM GMT
down down downdown down
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.