USD/CAD - US Dollar Canadian Dollar

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
1.3934 +0.0017    +0.13%
21:04:26 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.3916
  • Bid/Ask: 1.3932 / 1.3935
  • Day's Range: 1.3841 - 1.3978
Start Trading
USD/CAD 1.3934 +0.0017 +0.13%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

USD/CAD Contracts


Canadian Dollar (P) Futures Contracts
Delayed Futures - 14:54 - Monday, February 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.71840-0.000050.719400.722140.71554014:54Q / C / O
Mar 16 0.71760s-0.002300.000000.722500.71540002/08/16Q / C / O
Jun 16 0.71780s-0.002300.000000.722600.71570002/08/16Q / C / O
Sep 16 0.71830s-0.002200.000000.722500.71640002/08/16Q / C / O
Dec 16 0.71880s-0.002300.000000.721800.71710002/08/16Q / C / O
Mar 17 0.71940s-0.002200.000000.719400.71870002/08/16Q / C / O
Jun 17 0.72000s-0.002400.000000.720000.72000002/08/16Q / C / O
Sep 17 0.72060s-0.002400.000000.720600.72060002/08/16Q / C / O
Dec 17 0.72120s-0.002400.000000.721200.72120002/08/16Q / C / O
Mar 18 0.72190s-0.002400.000000.721900.72190002/08/16Q / C / O
Jun 18 0.72270s-0.002500.000000.722700.72270002/08/16Q / C / O
Sep 18 0.72350s-0.002500.000000.723500.72350002/08/16Q / C / O
Dec 18 0.72430s-0.002500.000000.724300.72430002/08/16Q / C / O
Mar 19 0.72510s-0.002500.000000.725100.72510002/08/16Q / C / O
Jun 19 0.72590s-0.002600.000000.725900.72590002/08/16Q / C / O
Sep 19 0.72670s-0.002600.000000.726700.72670002/08/16Q / C / O
Dec 19 0.72750s-0.002600.000000.727500.72750002/08/16Q / C / O
Mar 20 0.72830s-0.002700.000000.728300.72830002/08/16Q / C / O
Jun 20 0.72910s-0.002700.000000.729100.72910002/08/16Q / C / O
Sep 20 0.72990s-0.002700.000000.729900.72990002/08/16Q / C / O
Dec 20 0.73070s-0.002800.000000.730700.73070002/08/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
48%
Bearish
52%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
USD/CAD
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/CAD Comments

Trading  Systems
Trading Systems 7 hours ago
We should start seeing a reverse from 1.398 down to1.365 by mid next week
Bender RuleZ
Bender RuleZ 6 hours ago
based on what do you propose such a large reverse.. thank you
Trading  Systems
Trading Systems 6 hours ago
It's not really a reverse. The USD is bouncing within the trend range from the recent top at 1.47 and is now against strong resistance. Crude also appears to be on srtong resistance. We will start seeing USD continue to be range bound in 1.385 to 1.398 for a couple of days before pulling back into the short term trend line
Bender RuleZ
Bender RuleZ 7 hours ago
Hi all, two nice buys so far today.. now oil showing some recovering signs and 3975 extremely strong (draw line from 4324 to 4100 and see). It can indicate some short term to for today.
pol hen
pol hen 7 hours ago
hi all dollar over the weekend here, please register here real-time quotes no output here http://goo.gl/HizwrE
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.