We have updated our privacy policy and terms & conditions. Find out more here.

USD/CAD - US Dollar Canadian Dollar

Add/Remove from a Portfolio  
1.2732 +0.0115    (+0.91%)
30/01 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar

  • Prev. Close: 1.2617
  • Bid/Ask: 1.2731 / 1.2733
  • Day's Range: 1.2609 - 1.2798
Trade Now
  24Option AVA Plus500 Markets XForex
USD/CAD 1.2732 ++0.0115 (++0.91%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

USD/CAD Contracts

Canadian Dollar (P) Futures Contracts
Delayed Futures - 23:18 - Friday, January 30th
Cash 0.78550s-0.006700.792300.792840.78199001/30/15Q / C / O
Mar 15 0.78810s-0.003900.784800.788100.784808974601/30/15Q / C / O
Jun 15 0.78740s-0.003900.000000.787400.78740108301/30/15Q / C / O
Sep 15 0.78690s-0.003800.000000.786900.7869032301/30/15Q / C / O
Dec 15 0.78660s-0.003700.000000.786600.786603201/30/15Q / C / O
Mar 16 0.78680s-0.003600.000000.786800.78680101/30/15Q / C / O
Jun 16 0.78730s-0.003600.000000.787300.78730701/30/15Q / C / O
Sep 16 0.78780s-0.003600.000000.787800.78780001/30/15Q / C / O
Dec 16 0.78830s-0.003600.000000.788300.78830001/30/15Q / C / O
Mar 17 0.78900s-0.003500.000000.789000.78900001/30/15Q / C / O
Jun 17 0.78990s-0.003600.000000.789900.78990001/30/15Q / C / O
Sep 17 0.79070s-0.003700.000000.790700.79070001/30/15Q / C / O
Dec 17 0.79150s-0.003800.000000.791500.79150001/30/15Q / C / O
Mar 18 0.79240s-0.003800.000000.792400.79240001/30/15Q / C / O
Jun 18 0.79320s-0.003900.000000.793200.79320001/30/15Q / C / O
Sep 18 0.79410s-0.003800.000000.794100.79410001/30/15Q / C / O
Dec 18 0.79490s-0.003900.000000.794900.79490001/30/15Q / C / O
Mar 19 0.79580s-0.003900.000000.795800.79580001/30/15Q / C / O
Jun 19 0.79660s-0.004000.000000.796600.79660001/30/15Q / C / O
Sep 19 0.79750s-0.004100.000000.797500.79750001/30/15Q / C / O
Dec 19 0.79830s-0.004200.000000.798300.79830001/30/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Are you sure you want to delete this chart?

Latest USD/CAD Comments

Sarfaraz Limbuwala
Sarfaraz Limbuwala Jan 30, 2015 03:07PM GMT
I am no quite sure but looks like this pair may hit 1.5?
Harius Thamrin
Harius Thamrin Jan 31, 2015 12:09AM GMT
This pair is likely going to hit 1.3, not sure about 1.5 tho. @Muhhamad, why this pair gonna make you lose money? Clearly the trend is bull and I have been making sweet profit riding the trend.

Muhammad Umar
Muhammad Umar Jan 30, 2015 02:01PM GMT
guys dnt do trading in this pair your can lose all money no future in this pair and no news this pair eating people money daily

Steve  French
Steve French Jan 28, 2015 07:22PM GMT
how come this pair going up yet Eur/Usd is also rising
Harius Thamrin
Harius Thamrin Jan 29, 2015 01:08AM GMT
You cannot expect US$ to win against all currency.
Steve  French
Steve French Jan 29, 2015 02:21PM GMT
I want it to lose against this one lol.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.