USD/CAD - US Dollar Canadian Dollar

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months US Dollar Canadian Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add/Remove from a Portfolio  
1.0188 -0.0023    (-0.22%)
  12:47:09 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: US Dollar
Second: Canadian Dollar
  • Prev. Close: 1.0210
  • Bid/Ask: 1.0186 / 1.0189
  • Day's Range: 1.0186 - 1.0239

USD/CAD Contracts


Canadian Dollar (P) Futures Contracts
Delayed Futures - 07:34 - Wednesday, June 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 0.98065+0.001800.979030.980790.97648007:34Q / C / O
 Sep 13 0.97800s-0.000200.000000.978200.978004120706/18/13Q / C / O
 Dec 13 0.97590s-0.000200.000000.976100.975903706/18/13Q / C / O
 Mar 14 0.97370s-0.000300.000000.974000.973701206/18/13Q / C / O
 Jun 14 0.97150s-0.000300.000000.971800.97150006/18/13Q / C / O
 Sep 14 0.96920s-0.000400.000000.969600.96920006/18/13Q / C / O
 Dec 14 0.96690s-0.002700.000000.969600.96690006/18/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
67%
Bearish
33%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest USD/CAD Comments  
Abhishek m r
Abhishek m r Jun 18, 2013 05:28PM GMT
Sell $USDCAD @ 1.0208 Positional Target 1.0065 Stops above 1.0246
Reply
Monique Marais
Monique Marais Jun 19, 2013 07:39AM GMT
I agree, Sell USDCAD, trend is going down to 1.01400 in the next week, https://***.tradingview****/v/D4PUSCQV/
Reply
Tsvetomir Traykov
Tsvetomir Traykov Jun 14, 2013 05:37AM GMT
It is moving like a turtle. Just be patient, it will fall like a rock.
Reply
Monique Marais
Monique Marais Jun 14, 2013 09:59AM GMT
I do agree, it will go up a little bit, but this afternoon it will start falling through the flour - my opinion, buying is not a good option at this moment, USD is getting stronger, they had a fallback this week, but they will fight to end the week better.
Reply
Prince Zulu
Prince Zulu Jun 03, 2013 08:05PM GMT
What do you think the usdcad will will do tomorrow?
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.05-0.20-0.01%  
 NQ 100 Futures2,991.80+3.30+0.11%  
 US 3015,318.23+138.38+0.91%  
 DAX8,220.80-8.71-0.11%  
 FTSE 1006,344.70-29.51-0.46%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.69-0.12-0.15%  
CFDs Quotes
 Gold1,370.85+3.95+0.29%  
 Silver21.648-0.029-0.13%  
 Copper3.147-0.008-0.25%  
 Crude Oil98.65-0.02-0.02%  
 Natural Gas3.943+0.037+0.96%  
 US Cotton No.286.75-0.57-0.66%  
 US Coffee C123.70+0.12+0.10%  
 
 EUR/USD1.3401+0.0009+0.06%  
 GBP/USD1.5672+0.0029+0.18%  
 USD/JPY94.99-0.34-0.36%  
 USD/CHF0.9196-0.0004-0.04%  
 AUD/USD0.9508+0.0021+0.23%  
 USD/CAD1.0188-0.0023-0.22%  
 EUR/GBP0.8551-0.0011-0.13%  
CFDs Quotes
 Euro Bund143.66+0.30+0.21%  
 Euro BTP112.16+0.23+0.21%  
 Euro BOBL126.066+0.130+0.10%  
 UK Gilt115.05+0.29+0.25%  
 US 2 YR T-Note110.20+0.02+0.02%  
 US 10 YR T-Note129.32+0.15+0.12%  
 US 30 YR T-Bond139.76+0.31+0.22%  
Recent Quotes
 NamePriceChg.Chg. % 
 USD/CAD1.0188-0.0023-0.22% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com