Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SGD/RUB | Real-time Currencies | RUB | |||
SGDRUBFIX= | Moscow | RUB |
SGD/RUB | Russian Ruble | ||
SGD/HKD | Hong Kong Dollar | ||
SGD/JPY | Japanese Yen | ||
SGD/CNY | Chinese Yuan | ||
SGD/IDR | Indonesian Rupiah | ||
SGD/INR | Indian Rupee | ||
SGD/KRW | Korean Won | ||
SGD/MYR | Malaysian Ringgit | ||
SGD/PKR | Pakistani Rupee | ||
SGD/THB | Thai Baht | ||
SGD/TWD | Taiwan Dollar | ||
SGD/LKR | Sri Lankan Rupee | ||
SGD/NPR | Nepalese Rupee | ||
SGD/PHP | Philippine Peso | ||
SGD/CAD | Canadian Dollar | ||
SGD/MXN | Mexican Peso | ||
SGD/USD | US Dollar | ||
SGD/AED | UAE Dirham | ||
SGD/BHD | Baharain Dinar | ||
SGD/ILS | Israeli Shekel | ||
SGD/JOD | Jordan Dinar | ||
SGD/LBP | Lebanese Pound | ||
SGD/OMR | Omani Rial | ||
SGD/QAR | Qatari Riyal | ||
SGD/SAR | Saudi Riyal | ||
SGD/KWD | Kuwaiti Dinar | ||
SGD/ARS | Argentinian Peso | ||
SGD/BRL | Brazil Real | ||
SGD/CLP | Chilean Peso | ||
SGD/VES | Venezuelan Bolivar | ||
SGD/CHF | Swiss Franc | ||
SGD/DKK | Danish Krone | ||
SGD/EUR | Euro | ||
SGD/GBP | British Pound | ||
SGD/PLN | Polish Zloty | ||
SGD/CZK | Czech Koruna | ||
SGD/HUF | Hungarian Forint | ||
SGD/ISK | Icelandic Kr | ||
SGD/NOK | Norwegian Krone | ||
SGD/RON | Romanian Leu | ||
SGD/SEK | Swedish Krona | ||
SGD/TRY | Turkish Lira | ||
SGD/BBD | Barbadian Dollar | ||
SGD/JMD | Jamaican Dollar | ||
SGD/XCD | East Caribbean Dollar | ||
SGD/AUD | Australian Dollar | ||
SGD/NZD | New Zealand Dollar | ||
SGD/ZAR | South African Rand | ||
SGD/EGP | Egyptian Pound | ||
SGD/KES | Kenyan Shilling | ||
SGD/MAD | Moroccan Dirham | ||
SGD/NAD | Namibian Dollar | ||
SGD/XAF | Central African Franc | ||
SGD/XOF | West African CFA franc | ||
SGD/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
67.74 | 68.43 | 68.56 | 67.69 | -1.01% | ||
68.43 | 68.63 | 68.69 | 68.22 | -0.29% | ||
68.63 | 68.42 | 68.65 | 68.34 | +0.32% | ||
68.41 | 68.85 | 68.99 | 68.28 | -0.64% | ||
68.85 | 69.30 | 69.46 | 68.82 | -0.64% | ||
69.30 | 69.19 | 69.33 | 69.04 | +0.16% | ||
69.18 | 68.77 | 69.24 | 68.58 | +0.60% | ||
68.77 | 68.68 | 68.87 | 68.59 | +0.21% | ||
68.63 | 68.95 | 69.08 | 68.60 | -0.47% | ||
68.95 | 69.00 | 69.41 | 68.78 | -0.07% | ||
69.00 | 69.16 | 69.45 | 68.98 | -0.23% | ||
69.16 | 68.80 | 69.17 | 68.75 | +0.53% | ||
68.80 | 68.55 | 68.81 | 68.52 | +0.32% | ||
68.58 | 68.40 | 68.68 | 68.32 | +0.26% | ||
68.40 | 68.47 | 68.65 | 68.32 | -0.11% | ||
68.48 | 68.50 | 68.61 | 68.05 | -0.04% | ||
68.50 | 68.11 | 68.62 | 68.07 | +0.56% | ||
68.12 | 68.62 | 68.63 | 68.08 | -0.68% | ||
68.59 | 68.57 | 68.76 | 68.29 | +0.33% | ||
68.36 | 68.60 | 68.93 | 67.90 | -0.34% | ||
68.60 | 68.72 | 69.03 | 68.13 | -0.16% | ||
68.71 | 69.03 | 69.25 | 68.05 | -0.42% | ||
69.00 | 68.31 | 69.47 | 68.21 | +1.02% |