Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
PLN/RUB | Real-time Currencies | RUB | |||
PLNRUBFIX= | Moscow | RUB |
PLN/RUB | Russian Ruble | ||
PLN/JPY | Japanese Yen | ||
PLN/CNY | Chinese Yuan | ||
PLN/HKD | Hong Kong Dollar | ||
PLN/IDR | Indonesian Rupiah | ||
PLN/INR | Indian Rupee | ||
PLN/KRW | Korean Won | ||
PLN/LKR | Sri Lankan Rupee | ||
PLN/MYR | Malaysian Ringgit | ||
PLN/NPR | Nepalese Rupee | ||
PLN/PHP | Philippine Peso | ||
PLN/PKR | Pakistani Rupee | ||
PLN/SGD | Singapore Dollar | ||
PLN/THB | Thai Baht | ||
PLN/TWD | Taiwan Dollar | ||
PLN/ARS | Argentinian Peso | ||
PLN/BRL | Brazil Real | ||
PLN/CLP | Chilean Peso | ||
PLN/VES | Venezuelan Bolivar | ||
PLN/CAD | Canadian Dollar | ||
PLN/MXN | Mexican Peso | ||
PLN/USD | US Dollar | ||
PLN/CZK | Czech Koruna | ||
PLN/HUF | Hungarian Forint | ||
PLN/DKK | Danish Krone | ||
PLN/CHF | Swiss Franc | ||
PLN/EUR | Euro | ||
PLN/GBP | British Pound | ||
PLN/ISK | Icelandic Kr | ||
PLN/NOK | Norwegian Krone | ||
PLN/RON | Romanian Leu | ||
PLN/SEK | Swedish Krona | ||
PLN/TRY | Turkish Lira | ||
PLN/UAH | Ukrainian Hryvnia | ||
PLN/BGN | Bulgarian Lev | ||
PLN/AUD | Australian Dollar | ||
PLN/NZD | New Zealand Dollar | ||
PLN/EGP | Egyptian Pound | ||
PLN/KES | Kenyan Shilling | ||
PLN/MAD | Moroccan Dirham | ||
PLN/NAD | Namibian Dollar | ||
PLN/XAF | Central African Franc | ||
PLN/XOF | West African CFA franc | ||
PLN/ZAR | South African Rand | ||
PLN/AED | UAE Dirham | ||
PLN/BHD | Baharain Dinar | ||
PLN/ILS | Israeli Shekel | ||
PLN/JOD | Jordan Dinar | ||
PLN/LBP | Lebanese Pound | ||
PLN/OMR | Omani Rial | ||
PLN/QAR | Qatari Riyal | ||
PLN/SAR | Saudi Riyal | ||
PLN/BBD | Barbadian Dollar | ||
PLN/JMD | Jamaican Dollar | ||
PLN/XCD | East Caribbean Dollar | ||
PLN/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
23.08 | 23.18 | 23.32 | 23.06 | -0.43% | ||
23.18 | 22.96 | 23.22 | 22.91 | +0.97% | ||
22.96 | 23.14 | 23.16 | 22.90 | -0.79% | ||
23.14 | 23.22 | 23.34 | 23.10 | -0.21% | ||
23.19 | 23.47 | 23.53 | 23.16 | -1.18% | ||
23.47 | 23.53 | 23.66 | 23.41 | -0.24% | ||
23.52 | 23.67 | 23.81 | 23.49 | -0.60% | ||
23.67 | 23.63 | 23.71 | 23.57 | +0.12% | ||
23.64 | 23.39 | 23.64 | 23.38 | +0.94% | ||
23.42 | 23.29 | 23.44 | 23.26 | +0.53% | ||
23.29 | 23.30 | 23.40 | 23.27 | -0.04% | ||
23.30 | 23.23 | 23.32 | 23.08 | +0.31% | ||
23.23 | 23.04 | 23.25 | 23.01 | +0.86% | ||
23.03 | 23.24 | 23.25 | 23.00 | -0.85% | ||
23.23 | 23.19 | 23.31 | 23.04 | +0.51% | ||
23.11 | 23.20 | 23.34 | 22.93 | -0.33% | ||
23.19 | 23.24 | 23.37 | 23.02 | -0.17% | ||
23.23 | 23.37 | 23.45 | 23.00 | -0.51% | ||
23.35 | 23.04 | 23.50 | 23.01 | +1.41% | ||
23.02 | 23.16 | 23.54 | 22.90 | -0.55% | ||
23.15 | 23.38 | 23.49 | 23.11 | -0.90% | ||
23.36 | 23.29 | 23.39 | 23.12 | +0.59% | ||
23.22 | 23.07 | 23.37 | 22.91 | +1.02% | ||
22.99 | 23.42 | 23.64 | 23.02 | -1.65% |