Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.9300 | 0.9600 | 0.8400 | 0.0550 | -0.8300 | 9:08:03 | |
NZDUSD TN FWD | 0.0300 | 0.0400 | 0.0500 | 0.0070 | 0.0100 | 9:12:27 | |
NZDUSD SN FWD | -0.0200 | 0.0100 | 0.0100 | 0.0100 | 0.0500 | 9:12:27 | |
NZDUSD SW FWD | 0.0300 | 0.0500 | 0.0300 | 0.0300 | 0.1400 | 9:12:27 | |
NZDUSD 2W FWD | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 0.0800 | 9:12:27 | |
NZDUSD 3W FWD | 0.0300 | 0.2000 | 0.1000 | 0.1000 | 0.0200 | 9:12:05 | |
NZDUSD 1M FWD | -0.0900 | 0.3900 | 0.1400 | 0.1200 | 0.1000 | 9:12:33 | |
NZDUSD 2M FWD | -0.0300 | 0.3400 | 0.1800 | 0.1300 | 0.3700 | 9:12:18 | |
NZDUSD 3M FWD | -0.3000 | 0.2800 | 0.0400 | -0.0500 | 0.4100 | 9:12:16 | |
NZDUSD 4M FWD | -0.7500 | -0.0400 | -0.4100 | -0.6100 | 0.2700 | 9:12:25 | |
NZDUSD 5M FWD | -1.0400 | -0.7400 | -0.9400 | -1.2300 | 0.6200 | 9:12:29 | |
NZDUSD 6M FWD | -1.9500 | -0.7500 | -1.3600 | -1.6300 | 0.2000 | 9:12:36 | |
NZDUSD 7M FWD | -2.6500 | -1.2500 | -1.9200 | -2.9900 | 2.9100 | 9:12:36 | |
NZDUSD 8M FWD | -2.8400 | -2.2400 | -2.5500 | -3.3200 | 1.5900 | 9:12:27 | |
NZDUSD 9M FWD | -4.5100 | -2.0100 | -2.4800 | -3.6100 | 0.7800 | 9:12:19 | |
NZDUSD 10M FWD | -4.9000 | -2.4000 | -3.1500 | -4.4000 | 0.1000 | 9:12:35 | |
NZDUSD 11M FWD | -4.9700 | -3.2700 | -4.4700 | -5.8000 | 1.5300 | 9:12:31 | |
NZDUSD 1Y FWD | -4.9500 | -3.6500 | -4.9200 | -5.6200 | 2.0500 | 9:12:27 | |
NZDUSD 15M FWD | -7.0000 | -1.0000 | -6.8000 | -6.2500 | 6.9500 | 8:42:33 | |
NZDUSD 21M FWD | -14.4500 | -5.4500 | -9.3000 | -11.2600 | 4.1500 | 8:42:34 | |
NZDUSD 2Y FWD | -16.6700 | -6.6700 | -7.3000 | -13.9200 | 3.4700 | 8:42:34 | |
NZDUSD 3Y FWD | -31.0500 | -16.0500 | -10.5000 | -20.7000 | 1.0600 | 8:42:34 | |
NZDUSD 4Y FWD | -54.0900 | -29.0900 | -52.7600 | -30.0300 | -3.8400 | 8:42:34 | |
NZDUSD 5Y FWD | -86.9300 | -51.9300 | -74.7000 | -68.0000 | 16.8700 | 8:42:34 | |
NZDUSD 6Y FWD | -125.0000 | -102.0000 | -124.0000 | -136.0000 | 17.0000 | 8:39:55 | |
NZDUSD 7Y FWD | -174.0000 | -144.0000 | -172.0000 | -202.0000 | 20.0000 | 8:29:53 | |
NZDUSD 8Y FWD | -236.0000 | -200.0000 | -225.0000 | -243.0000 | 24.0000 | 8:39:53 | |
NZDUSD 9Y FWD | -298.0000 | -255.0000 | -268.0000 | -283.0000 | 27.0000 | 8:30:14 | |
NZDUSD 10Y FWD | -601.1800 | -101.1800 | -312.0000 | -328.0000 | 56.4400 | 8:42:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review