Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.5600 | 0.4400 | -0.5600 | 0.1900 | -1.1200 | 5:59:58 | |
NZDUSD TN FWD | -0.1600 | 0.1400 | -0.0150 | -0.0200 | 0.1000 | 5:56:28 | |
NZDUSD SN FWD | -0.0500 | 0.0500 | -0.0200 | 0.0260 | -0.0100 | 5:58:53 | |
NZDUSD SW FWD | -0.0600 | 0.1000 | 0.0100 | 0.0200 | 0.0100 | 5:57:34 | |
NZDUSD 2W FWD | -0.0200 | 0.1800 | 0.0300 | 0.0300 | 0.0200 | 5:56:28 | |
NZDUSD 3W FWD | 0.0400 | 0.3000 | 0.0800 | 0.0500 | 0.0400 | 5:57:34 | |
NZDUSD 1M FWD | 0.1400 | 0.4400 | 0.1400 | 0.0600 | 0.0500 | 5:56:18 | |
NZDUSD 2M FWD | 0.2800 | 0.6800 | 0.2800 | 0.4500 | 0.3200 | 5:57:08 | |
NZDUSD 3M FWD | -0.0100 | 0.5900 | 0.0400 | 0.1500 | 0.4300 | 5:57:34 | |
NZDUSD 4M FWD | -0.3800 | 0.4200 | -0.1800 | 0.0700 | 0.0400 | 5:56:28 | |
NZDUSD 5M FWD | -0.5000 | 0.5000 | -0.3000 | 0.1200 | 0.0600 | 5:56:28 | |
NZDUSD 6M FWD | -0.7500 | 0.4500 | -0.6200 | -0.0100 | 0.0700 | 5:57:43 | |
NZDUSD 7M FWD | -0.7500 | 0.6500 | -0.0600 | 0.4200 | 1.2700 | 5:56:28 | |
NZDUSD 8M FWD | -2.7400 | 1.4200 | -0.5700 | 0.2400 | -0.2300 | 5:32:04 | |
NZDUSD 9M FWD | -0.3000 | 1.7000 | -0.3000 | 0.6500 | 0.1000 | 5:57:43 | |
NZDUSD 10M FWD | -0.5000 | 1.9000 | 0.2500 | 0.8400 | 0.1000 | 5:56:17 | |
NZDUSD 11M FWD | -0.8000 | 2.0000 | 0.0200 | 0.8000 | 0.1000 | 5:56:18 | |
NZDUSD 1Y FWD | -0.8000 | 2.2000 | -0.2400 | 0.8000 | 3.0700 | 5:56:18 | |
NZDUSD 15M FWD | -2.4000 | 3.6000 | -2.4000 | 3.6000 | -1.5000 | 5:29:50 | |
NZDUSD 21M FWD | -7.1000 | 2.9000 | -7.1000 | 2.8000 | -5.5100 | 5:30:40 | |
NZDUSD 2Y FWD | -15.5000 | 8.5000 | -6.0100 | -1.6300 | 23.1700 | 5:30:32 | |
NZDUSD 3Y FWD | -62.0900 | 29.1500 | -13.4800 | -3.2300 | -40.5900 | 5:29:30 | |
NZDUSD 4Y FWD | -55.6800 | -15.6800 | -35.6800 | -35.6800 | 0.0000 | 28/03 | |
NZDUSD 5Y FWD | -94.8500 | -44.8500 | -91.1000 | -49.2000 | -3.0500 | 1:31:36 | |
NZDUSD 6Y FWD | -145.0000 | -86.0000 | -145.0000 | -87.0000 | 1.0000 | 1:29:50 | |
NZDUSD 7Y FWD | -199.0000 | -124.0000 | -199.0000 | -125.0000 | 1.0000 | 4:20:50 | |
NZDUSD 8Y FWD | -269.0000 | -177.0000 | -269.0000 | -177.0000 | 120.0000 | 1:29:50 | |
NZDUSD 9Y FWD | -339.0000 | -231.0000 | -339.0000 | -231.0000 | -11.0000 | 1:59:49 | |
NZDUSD 10Y FWD | -409.0000 | -284.0000 | -169.0000 | -284.0000 | -13.0000 | 1:29:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review