NZD/USD - New Zealand Dollar US Dollar

Add to/Remove from a Portfolio  
0.6625 -0.0097    -1.44%
05/02 - Closed. ( Disclaimer )
Type: Currency
Group: Major
Base: New Zealand Dollar
Second: US Dollar

  • Prev. Close: 0.6722
  • Bid/Ask: 0.6624 / 0.6626
  • Day's Range: 0.6616 - 0.6750
Start Trading
NZD/USD 0.6625 -0.0097 -1.44%
Add to/Remove from a Portfolio  

NZD/USD Contracts

New Zealand Doll.(P) Futures Contracts
Delayed Futures - 21:42 - Saturday, February 6th
Cash 0.66111s-0.010950.672000.674720.66111002/05/16Q / C / O
Mar 16 0.66110s-0.010800.670600.674000.66010002/05/16Q / C / O
Jun 16 0.65760s-0.010800.666500.668200.65670002/05/16Q / C / O
Sep 16 0.65410s-0.010800.000000.654100.65410002/05/16Q / C / O
Dec 16 0.65100s-0.010600.000000.651000.65100002/05/16Q / C / O
Mar 17 0.64820s-0.010500.000000.648200.64820002/05/16Q / C / O
Jun 17 0.64490s-0.010500.000000.644900.64490002/05/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

Add your sentiment:
Members' Sentiments:

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest NZD/USD Comments

Anthony Romans
Anthony Romans Feb 06, 2016 1:19AM GMT
It has been a long week of sleep deprivation! Let's see the next one!
Luigi Rivas
Luigi Rivas Feb 05, 2016 8:02PM GMT
Any plans for this weekend? XD
Luigi Rivas
Luigi Rivas Feb 05, 2016 8:03PM GMT
Besides watching The SuperBowl
Forex Fx
Forex Fx Feb 05, 2016 8:17PM GMT
Just woke up..give me some good weekend plans
Luigi Rivas
Luigi Rivas Feb 05, 2016 8:30PM GMT
Working extra days to fund my little account
Luigi Rivas
Luigi Rivas Feb 05, 2016 8:31PM GMT
All that I make from M to F is for my living, Saturday is for forex :)
Forex Fx
Forex Fx Feb 05, 2016 8:47PM GMT
Hehe..good plan
Show more replies (5)
Luigi Rivas
Luigi Rivas Feb 05, 2016 2:36PM GMT
Oh come on! Is going up now??
Forex Fx
Forex Fx Feb 05, 2016 2:42PM GMT
It should only go down ..I don't think it can break 6700.. Soon
Forex Fx
Forex Fx Feb 05, 2016 2:44PM GMT
Just my opinion ..ok
Luigi Rivas
Luigi Rivas Feb 05, 2016 2:47PM GMT
In my opinion, it should break 0.6600 and lower...
asoka wim
asoka wim Feb 05, 2016 5:15PM GMT
Not you guys. I made some good profits on NZD/JPY and AUD/USD still on a floating loss on NZD/USD.
Luigi Rivas
Luigi Rivas Feb 05, 2016 5:20PM GMT
Finally, lunch time! Ok, I'm still on losses as well... I wish this could drop up to 0.6400 for the next week, but I'm not sure if that will happen.
Show more replies (10)
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.