Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 0.1200 | 2.8200 | 1.5100 | 1.5700 | 0.4500 | 16:58:25 | |
EURNZD TN FWD | 1.9200 | 2.3600 | 2.2600 | 0.7900 | 0.5900 | 17:00:04 | |
EURNZD SN FWD | 0.5600 | 0.8500 | 2.0200 | 0.3700 | 0.2700 | 17:00:04 | |
EURNZD SW FWD | 5.1500 | 5.4600 | 6.0800 | 4.8200 | 0.1200 | 17:00:04 | |
EURNZD 2W FWD | 10.0900 | 10.5100 | 10.7600 | 10.2900 | 0.0300 | 17:00:04 | |
EURNZD 3W FWD | 15.1100 | 15.3600 | 16.5400 | 15.2800 | 0.1500 | 17:00:00 | |
EURNZD 1M FWD | 21.2300 | 21.9300 | 23.4800 | 21.5300 | -0.0100 | 17:00:04 | |
EURNZD 2M FWD | 42.7200 | 45.1000 | 44.6900 | 43.9100 | -0.5500 | 17:00:04 | |
EURNZD 3M FWD | 69.0800 | 71.0100 | 72.0200 | 70.1100 | -0.6200 | 17:00:05 | |
EURNZD 4M FWD | 95.9900 | 97.7300 | 97.5700 | 97.3000 | 0.6300 | 17:00:04 | |
EURNZD 5M FWD | 121.4700 | 128.1600 | 126.1100 | 125.4600 | -2.1500 | 17:00:04 | |
EURNZD 6M FWD | 150.8100 | 152.8500 | 152.5400 | 152.2000 | 0.2100 | 16:59:56 | |
EURNZD 7M FWD | 178.6100 | 183.9800 | 182.4400 | 181.7600 | -2.7200 | 17:00:04 | |
EURNZD 8M FWD | 208.2900 | 212.8300 | 211.7300 | 211.7300 | -1.5200 | 17:00:04 | |
EURNZD 9M FWD | 240.9600 | 248.7900 | 245.8500 | 246.1000 | -0.6400 | 17:00:04 | |
EURNZD 10M FWD | 272.4500 | 276.8700 | 275.5500 | 274.9200 | 3.4900 | 17:00:04 | |
EURNZD 11M FWD | 300.9600 | 308.3500 | 305.4000 | 304.9500 | 3.0800 | 17:00:04 | |
EURNZD 1Y FWD | 329.9700 | 335.9900 | 333.0500 | 333.7500 | 3.6900 | 17:00:02 | |
EURNZD 15M FWD | 415.0300 | 428.1600 | 424.3600 | 423.2700 | 5.9800 | 16:29:25 | |
EURNZD 2Y FWD | 665.7800 | 692.2900 | 686.8800 | 685.7700 | 8.3500 | 16:29:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review