EUR/JPY - Euro Japanese Yen

 
Compare real time EUR JPY quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add/Remove from a Portfolio  
128.58 +0.35    (+0.28%)
  5:44:32 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 128.22
  • Bid/Ask: 128.55 / 128.60
  • Day's Range: 127.83 - 128.82

EUR/JPY Broker Quotes

Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 128.56 128.59 3.0 128.80 127.81 5:43:42
AlpariUK - Demo 128.552 128.568 1.6 128.807 127.820 5:44:35
AvaFX - Demo 128.544 128.574 3.0 128.799 127.813 5:44:37
AvaFX - Live 128.559 128.599 4.0 128.794 127.808 5:44:26
CitiFX Pro - Demo 128.554 128.589 3.5 128.794 127.809 5:44:34
DF Markets - Live 128.553 128.585 3.2 128.812 127.809 5:44:37
Dukascopy - Demo 130.566 130.697 13.6 132.081 130.269 31/05
Exness - Demo 128.544 128.589 4.5 128.794 127.803 5:44:36
Exness - Live 128.563 128.583 2.0 128.805 127.817 5:44:31
Forex.com - Demo 128.556 128.586 3.0 128.793 127.814 5:44:33
Forex.com - Live 128.564 128.590 2.6 128.793 127.814 5:44:26
ForexClub - Demo 128.555 128.592 3.7 128.796 127.808 5:44:35
ForexClub - Live 128.562 128.593 3.1 128.798 127.810 5:44:26
ForexPlace - Live 128.567 128.588 2.1 128.804 127.816 5:44:26
FXCM - Demo 128.538 128.575 3.7 128.800 127.809 5:44:37
FXCM - Live 128.558 128.594 3.6 128.800 127.809 5:44:26
FXDD - Demo 128.557 128.600 4.3 128.794 127.803 5:44:12
FXOpen ECN - Demo 128.574 128.586 1.7 128.814 127.826 5:44:14
FXPro - Demo 128.554 128.587 3.3 128.800 127.809 5:44:33
GCI - Demo 128.59 128.64 5.0 128.81 128.32 5:44:19
GFT - Demo 128.565 128.588 2.3 128.804 127.815 5:44:14
GO Markets - Live 128.562 128.574 1.2 128.806 127.820 5:44:35
Ikon - Demo 128.57 128.59 2.0 128.81 127.83 5:44:34
InterbankFX - Demo 128.543 128.573 3.0 128.799 127.811 5:44:37
Liquid Markets - Live 128.543 128.558 1.5 128.803 127.815 5:44:38
Markets.com - Live 128.552 128.592 4.0 128.794 127.810 5:44:32
MBTrading - Demo 128.547 128.568 2.1 128.804 128.300 5:44:37
MIG Bank - Demo 128.550 128.575 2.5 128.794 127.811 5:44:36
NordMarkets - Demo 128.548 128.565 1.7 128.807 127.819 5:44:38
Oanda - Demo 128.564 128.583 1.9 128.800 128.295 5:44:35
* -
Includes commission

Members' Sentiments:
Bullish
52%
Bearish
48%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/JPY Comments  
Mon Crot
Mon Crot Jun 20, 2013 03:31AM GMT
today what will happen?
Reply
Meer Akbar Ali
Meer Akbar Ali Jun 19, 2013 06:50PM GMT
this inform to all of user my morning given call tgt-03 128.6405 hit amazing performance see one again magical movement as per call !!!!!!!!!!!!!!!!!!!
Reply
Mon Crot
Mon Crot Jun 19, 2013 11:20AM GMT
what happen now??
Reply
Jahanzaib Ahmed
Jahanzaib Ahmed Jun 19, 2013 03:30PM GMT
w8 till FOMC
Reply
Mon Crot
Mon Crot Jun 20, 2013 01:28AM GMT
what is FOMC?
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,616.15-7.60-0.47%  
 NQ 100 Futures2,943.90-12.35-0.42%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,011.50-233.72-1.76%  
 US Dollar Index81.80+0.35+0.43%  
CFDs Quotes
 Gold1,342.95-31.05-2.26%  
 Silver21.125-0.498-2.30%  
 Copper3.093-0.047-1.48%  
 Crude Oil96.82-1.66-1.69%  
 Natural Gas3.942-0.015-0.37%  
 US Cotton No.285.87-0.80-0.92%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3251-0.0044-0.33%  
 GBP/USD1.5429-0.0056-0.36%  
 USD/JPY97.04+0.58+0.61%  
 USD/CHF0.9306+0.0022+0.24%  
 AUD/USD0.9234-0.0060-0.65%  
 USD/CAD1.0295+0.0022+0.22%  
 EUR/GBP0.8588+0.0002+0.03%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.05-0.02-0.02%  
 US 10 YR T-Note127.32-0.35-0.27%  
 US 30 YR T-Bond137.39-0.35-0.25%  
Recent Quotes
 NamePriceChg.Chg. % 
 EUR/JPY128.58+0.35+0.28% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com