EUR/JPY - Euro Japanese Yen

 
Compare real time EUR JPY quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
132.46 +0.72    (+0.55%)
  17/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 131.74
  • Bid/Ask: 132.42 / 132.50
  • Day's Range: 131.30 - 132.53

EUR/JPY Broker Quotes

Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 132.47 132.50 3.0 132.53 131.28 17/05
AlpariUK - Demo 132.460 132.580 12.0 132.541 131.287 17/05
AvaFX - Demo 132.521 132.551 3.0 132.532 131.284 17/05
AvaFX - Live 132.510 132.550 4.0 132.527 131.279 17/05
CitiFX Pro - Demo 132.481 132.556 7.5 132.539 131.280 17/05
DF Markets - Live 132.489 132.516 2.7 132.522 131.288 17/05
Dukascopy - Demo 132.485 132.500 2.0 132.544 131.296 17/05
Exness - Demo 132.481 132.517 3.6 132.524 131.280 17/05
Exness - Live 132.451 132.568 11.7 132.541 131.290 17/05
Forex.com - Demo 132.450 132.566 11.6 132.540 131.286 17/05
Forex.com - Live 132.463 132.559 9.6 132.540 131.286 17/05
ForexClub - Demo 132.483 132.587 10.4 132.539 131.276 17/05
ForexClub - Live 132.485 132.587 10.2 132.541 131.278 17/05
ForexPlace - Live 132.456 132.583 12.7 132.535 131.288 17/05
FXCM - Demo 132.430 132.498 6.8 132.538 131.280 17/05
FXCM - Live 132.436 132.502 6.6 132.538 131.280 17/05
FXDD - Demo 132.472 132.508 3.6 132.524 131.280 17/05
FXOpen ECN - Demo 132.514 132.529 2.0 132.544 131.296 17/05
FXPro - Demo 132.474 132.544 7.0 132.533 131.281 17/05
GCI - Demo 132.51 132.55 4.0 132.56 131.31 17/05
GFT - Demo 132.488 132.528 4.0 132.533 131.285 17/05
GO Markets - Live 132.430 132.537 10.7 132.539 131.291 17/05
Ikon - Demo 132.44 132.46 2.0 132.55 131.29 17/05
InterbankFX - Demo 132.478 132.508 3.0 132.533 131.284 17/05
Liquid Markets - Live 132.542 132.557 1.5 132.556 131.295 17/05
Markets.com - Live 132.520 132.560 4.0 132.522 131.280 17/05
MBTrading - Demo 132.481 132.560 7.9 132.530 131.288 17/05
MIG Bank - Demo 132.431 132.506 7.5 132.534 131.281 17/05
NordMarkets - Demo 132.430 132.575 14.5 132.546 131.290 17/05
Oanda - Demo 132.431 132.581 15.0 132.537 131.280 17/05
* -
Includes commission

Members' Sentiments:
Bullish
31%
Bearish
69%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/JPY Comments  
jiya daniel
jiya daniel   May 18, 2013 03:17PM GMT
is going donw
  Reply
sakshay talwar
sakshay talwar   May 17, 2013 02:41PM GMT
okay enough bull$hit abt pullbacks this pair cannot be held down buy buy buy
  Reply
Eric Yk
Eric Yk   May 17, 2013 02:08PM GMT
Price seem hard to break down.. hmm
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1663.95+15.95+0.97%  
 NQ 100 Futures3024.60+26.35+0.88%  
 US 3015354.79+121.57+0.80%  
 DAX8398.00+28.13+0.34%  
 FTSE 1006723.06+35.26+0.53%  
 Japan 22515138.12+100.88+0.67%  
 US Dollar Index84.34+0.44+0.52%  
CFDs Quotes
 Gold1357.75-29.15-2.10%  
 Silver22.190-0.469-2.07%  
 Copper3.316+0.021+0.64%  
 Crude Oil95.91+0.74+0.78%  
 Natural Gas4.059+0.127+3.23%  
 US Cotton No.286.34+0.32+0.37%  
 US Coffee C137.00-3.25-2.32%  
 
 EUR/USD1.2834-0.0048-0.37%  
 GBP/USD1.5168-0.0100-0.65%  
 USD/JPY103.19+0.93+0.90%  
 USD/CHF0.9724+0.0077+0.79%  
 AUD/USD0.9736-0.0072-0.73%  
 USD/CAD1.0276+0.0084+0.83%  
 EUR/GBP0.8462+0.0025+0.30%  
CFDs Quotes
 Euro Bund145.16-0.04-0.03%  
 Euro BTP116.57+0.68+0.59%  
 Euro BOBL126.675+0.060+0.05%  
 UK Gilt117.69-0.35-0.30%  
 US 2 YR T-Note110.25-0.02-0.02%  
 US 10 YR T-Note131.84-0.50-0.38%  
 US 30 YR T-Bond143.89-1.29-0.89%  
 NamePriceChg.Chg. % 
 EUR/JPY132.46+0.72+0.55% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com