EUR/JPY - Euro Japanese Yen

 
Compare real time EUR JPY quotes as offered by major Forex brokers for live and demo accounts. This table shows streaming real-time bid/ask data as well as the current spread and the daily high and low prices.
Add to a Portfolio  
132.23 +0.45    (+0.34%)
  14:10:29 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 131.78
  • Bid/Ask: 132.20 / 132.25
  • Day's Range: 131.68 - 132.40

EUR/JPY Broker Quotes

Broker Bid Ask Spread (*) High Low Time
Admiral Markets - Live 132.19 132.22 3.0 132.39 131.67 14:10:42
AlpariUK - Demo 132.213 132.226 1.3 132.395 131.672 14:10:40
AvaFX - Demo 132.209 132.239 3.0 132.390 131.667 14:10:39
AvaFX - Live 132.199 132.239 4.0 132.385 131.662 14:10:34
CitiFX Pro - Demo 132.210 132.235 2.5 132.391 131.670 14:10:37
DF Markets - Live 132.192 132.234 4.2 132.379 131.663 14:10:31
Dukascopy - Demo 132.219 132.222 0.8 132.402 131.679 14:10:31
Exness - Demo 132.206 132.241 3.5 132.385 131.657 14:10:21
Exness - Live 132.215 132.230 1.5 132.392 131.674 14:10:37
Forex.com - Demo 132.213 132.235 2.2 132.393 131.681 14:10:28
Forex.com - Live 132.212 132.231 1.9 132.393 131.681 14:10:38
ForexClub - Demo 132.209 132.237 2.8 132.391 131.666 14:10:36
ForexClub - Live 132.206 132.232 2.6 132.393 131.668 14:10:31
ForexPlace - Live 132.209 132.229 2.0 132.394 131.673 14:10:34
FXCM - Demo 132.209 132.241 3.2 132.393 131.665 14:10:25
FXCM - Live 132.208 132.238 3.0 132.393 131.665 14:10:35
FXDD - Demo 132.207 132.240 3.3 132.385 131.657 14:10:40
FXOpen ECN - Demo 132.217 132.228 1.6 132.402 131.679 14:10:23
FXPro - Demo 132.204 132.234 3.0 132.389 131.667 14:10:34
GCI - Demo 132.24 132.27 3.0 132.42 132.01 14:10:18
GFT - Demo 132.211 132.237 2.6 132.391 131.671 14:10:27
GO Markets - Live 132.217 132.231 1.4 132.397 131.677 14:10:29
Ikon - Demo 132.21 132.23 2.0 132.40 131.68 14:10:41
InterbankFX - Demo 132.209 132.236 2.7 132.390 131.669 14:10:37
Liquid Markets - Live 132.226 132.241 1.5 132.413 131.683 14:10:28
Markets.com - Live 132.202 132.242 4.0 132.381 131.665 14:10:37
MBTrading - Demo 132.214 132.232 1.8 132.394 131.989 14:10:23
MIG Bank - Demo 132.204 132.232 2.8 132.389 131.667 14:10:34
NordMarkets - Demo 132.215 132.222 0.7 132.399 131.676 14:10:31
Oanda - Demo 132.214 132.230 1.6 132.393 131.984 14:10:37
* -
Includes commission

Members' Sentiments:
Bullish
28%
Bearish
72%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/JPY Comments  
Wyllians Lessa
Wyllians Lessa   May 21, 2013 10:51AM GMT
SHORT TIME!!!! :) USD/JPY and EUR/JPY will colapse!
  Reply
Ajid Aj Gin Lah
Ajid Aj Gin Lah   May 21, 2013 01:06PM GMT
like this
  Reply
amit verma
amit verma   May 20, 2013 06:15PM GMT
tomorrow pair will cross 132.70 and may touch 133.so tomorrow is a day to buy only but careful for day after tomorrow becoz pair will gonna to fall near by 130 or 129.80
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 06:45PM GMT
yup i think it will fall from height .i believe boj will cut rates to help yen a bit but i dont see it fall more than 130..5 area lets see right now im long
  Reply
Wyllians Lessa
Wyllians Lessa   May 20, 2013 06:51PM GMT
:( Do you think it will go down tonight in asia market?
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 07:08PM GMT
its very difficult to say lessa as the pair is showing very strong support right now
  Reply
яon ñokrek
яon ñokrek   May 20, 2013 10:47AM GMT
everyone read this article - goo.gl/oTG2g
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 12:53PM GMT
it looks like they are happy with the current position . which means there wont be any action to make yen stronger . man i am looking forward too 22 may meeting
  Reply
яon ñokrek
яon ñokrek   May 20, 2013 02:13PM GMT
Sakshay I think you didn't read the article at all. They said YEN is too much weak and it needs to be corrected. That means the pair might fall within few days. And if you are dreaming 134 then that's not realistic.
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 03:17PM GMT
no im not dreaming 134 but im pretty sure 130 is also not a possibility right now .they clearly said correction is largely complete and they are satisfied with it .sure yen cannot be more weak as it will effect their lifestyle but they are in no mood to do something out of this world to help the falling yen .this means we are up for some sideways actions
  Reply
яon ñokrek
яon ñokrek   May 20, 2013 03:32PM GMT
If I say technically the pair is overbought ... 2nd thing fundamentally they don't wan't it to be weaker anymore. This indicates it will somehow get back to 129.00 ... and YES not in a day but within few weeks ... and never think that the pair will forget technical analysis ...
  Reply
sakshay talwar
sakshay talwar   May 20, 2013 03:46PM GMT
sure in couple of weeks 129 can be a possibility but it all depends on boj meeting 22 may if they cut rates good for yen if they do something bad technicals wont matter then i give my word for that ..btw pair has been overbought ever since 129 level
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,666.15+1.65+0.10%  
 NQ 100 Futures3,019.70-1.30-0.04%  
 US 3015,373.50+38.07+0.25%  
 DAX8,455.30-0.53-0.01%  
 FTSE 1006,780.80+25.17+0.37%  
 Japan 22515,401.00+20.21+0.13%  
 US Dollar Index84.21+0.31+0.36%  
CFDs Quotes
 Gold1,362.55-21.55-1.56%  
 Silver22.160-0.422-1.87%  
 Copper3.370+0.010+0.29%  
 Crude Oil96.69-0.24-0.25%  
 Natural Gas4.180+0.089+2.19%  
 US Cotton No.284.93-0.85-1.00%  
 US Coffee C133.53-2.33-1.71%  
 
 EUR/USD1.2860-0.0024-0.18%  
 GBP/USD1.5126-0.0131-0.86%  
 USD/JPY102.82+0.55+0.53%  
 USD/CHF0.9730+0.0060+0.62%  
 AUD/USD0.9760-0.0047-0.47%  
 USD/CAD1.0300+0.0057+0.56%  
 EUR/GBP0.8502+0.0058+0.69%  
CFDs Quotes
 Euro Bund144.38-0.51-0.35%  
 Euro BTP116.24-0.23-0.20%  
 Euro BOBL126.326-0.230-0.18%  
 UK Gilt117.39-0.20-0.17%  
 US 2 YR T-Note110.25+0.01+0.01%  
 US 10 YR T-Note131.60-0.19-0.14%  
 US 30 YR T-Bond143.45-0.29-0.20%  
 NamePriceChg.Chg. % 
 EUR/JPY132.23+0.45+0.34% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com