We have updated our privacy policy and terms & conditions. Find out more here.
13
 

EUR/JPY - Euro Japanese Yen

Add/Remove from a Portfolio  
140.49 +2.71    (+1.97%)
14:58:36 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 137.78
  • Bid/Ask: 140.48 / 140.50
  • Day's Range: 137.69 - 140.71
Trade Now
  24Option Anyoption Plus500 Markets XForex
EUR/JPY 140.49 ++2.71 (++1.97%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

EUR/JPY Historical Data

Time Frame:
10/01/2014 - 10/31/2014
 
Date Last Open High Low Change %
Oct 31, 2014 140.49 137.73 140.71 137.69 1.99%
Oct 30, 2014 137.75 137.51 138.09 137.00 0.14%
Oct 29, 2014 137.56 137.71 138.04 137.20 -0.12%
Oct 28, 2014 137.73 136.89 137.81 136.82 0.60%
Oct 27, 2014 136.91 137.11 137.48 136.54 -0.16%
Oct 26, 2014 137.13 137.01 137.35 137.01 0.07%
Oct 24, 2014 137.04 136.88 137.11 136.44 0.09%
Oct 23, 2014 136.91 135.51 137.06 135.16 1.02%
Oct 22, 2014 135.53 136.04 136.22 135.37 -0.38%
Oct 21, 2014 136.05 136.86 137.00 135.64 -0.61%
Oct 20, 2014 136.89 136.45 137.04 136.23 0.21%
Oct 19, 2014 136.60 136.72 136.73 136.47 0.15%
Oct 17, 2014 136.40 136.14 136.73 135.69 0.14%
Oct 16, 2014 136.21 135.93 136.35 134.09 0.18%
Oct 15, 2014 135.97 135.49 136.09 135.09 0.33%
Oct 14, 2014 135.52 136.22 136.59 134.99 -0.56%
Oct 13, 2014 136.28 135.85 136.37 135.50 0.45%
Oct 12, 2014 135.68 135.83 135.91 135.57 -0.22%
Oct 10, 2014 135.97 136.84 137.12 135.79 -0.64%
Oct 09, 2014 136.85 137.61 137.88 136.57 -0.57%
Oct 08, 2014 137.63 136.85 137.96 136.60 0.55%
Oct 07, 2014 136.88 137.63 137.79 136.52 -0.58%
Oct 06, 2014 137.68 137.28 137.82 136.99 0.20%
Oct 05, 2014 137.40 137.40 137.44 137.28 0.00%
Oct 03, 2014 137.40 137.32 138.24 137.05 0.04%
Oct 02, 2014 137.35 137.44 137.75 136.81 -0.09%
Oct 01, 2014 137.47 138.48 138.84 137.35 -0.76%
Highest: 140.71 Lowest: 134.09 Difference: 6.62 Average: 136.94 Change %: 1.42

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
51%
Bearish
49%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/JPY Comments

samar hayat
samar hayat Oct 28, 2014 12:15PM GMT
Don't sell eurjpy yet, it is in bullish mode, resistance has already crossed at 137.26, initial target is 137.90 and than 138.20. goodluck
Muhammad Yusaini
Muhammad Yusaini Oct 29, 2014 09:14AM GMT
hello friend. how about today?
Chandima Gunarathna
Chandima Gunarathna Oct 29, 2014 12:56PM GMT
Hi. R u sure that this will cross 138.00?

ANURAG MISHRA
ANURAG MISHRA Oct 22, 2014 02:56AM GMT
it will go bear on 134.00.

Bongani Nqubuka
Bongani Nqubuka Oct 21, 2014 02:51PM GMT
Why 133 ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.