We have updated our privacy policy and terms & conditions. Find out more here.
0
 

EUR/JPY - Euro Japanese Yen

Add/Remove from a Portfolio  
133.54 -0.57    (-0.43%)
18:09:38 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 134.12
  • Bid/Ask: 133.53 / 133.55
  • Day's Range: 133.23 - 134.36
Trade Now
  24Option AVA Plus500 Markets XForex
EUR/JPY 133.54 -0.57 (-0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

EUR/JPY Historical Data

Time Frame:
12/29/2014 - 01/28/2015
 
Date Last Open High Low Change %
Jan 28, 2015 133.33 133.89 134.36 133.31 -0.62%
Jan 27, 2015 134.16 133.10 134.24 132.45 0.77%
Jan 26, 2015 133.13 131.51 133.71 130.12 1.75%
Jan 25, 2015 130.84 131.13 131.28 130.16 -0.88%
Jan 23, 2015 132.00 134.64 135.10 130.89 -1.99%
Jan 22, 2015 134.68 136.90 137.33 134.19 -1.66%
Jan 21, 2015 136.95 137.20 137.36 135.78 -0.20%
Jan 20, 2015 137.23 136.41 137.67 136.36 0.56%
Jan 19, 2015 136.46 136.03 136.87 135.11 0.37%
Jan 18, 2015 135.96 135.71 136.08 135.67 -0.10%
Jan 16, 2015 136.10 135.09 136.25 134.77 0.74%
Jan 15, 2015 135.10 138.31 138.84 134.91 -2.34%
Jan 14, 2015 138.34 138.83 138.93 136.94 -0.36%
Jan 13, 2015 138.84 140.01 140.51 138.27 -0.86%
Jan 12, 2015 140.04 140.28 140.93 139.71 -0.22%
Jan 11, 2015 140.34 140.21 140.43 140.13 -0.00%
Jan 09, 2015 140.35 141.09 141.43 140.14 -0.54%
Jan 08, 2015 141.11 141.16 141.73 140.66 -0.06%
Jan 07, 2015 141.19 140.75 141.68 140.32 0.30%
Jan 06, 2015 140.77 142.74 142.80 140.69 -1.39%
Jan 05, 2015 142.76 144.60 144.69 142.27 -0.75%
Jan 04, 2015 143.84 144.01 144.13 143.06 -0.55%
Jan 02, 2015 144.63 144.96 145.37 144.11 -0.26%
Jan 01, 2015 145.00 144.79 145.09 144.69 0.13%
Dec 31, 2014 144.81 145.19 145.59 144.72 -0.31%
Dec 30, 2014 145.26 146.60 146.77 144.71 -0.95%
Dec 29, 2014 146.65 146.55 147.25 146.44 0.07%
Dec 28, 2014 146.54 146.62 146.67 146.53 -0.04%
Highest: 147.25 Lowest: 130.12 Difference: 17.13 Average: 139.16 Change %: -9.06

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
35%
Bearish
65%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/JPY Comments

Jamshaid Ahmed
Jamshaid Ahmed Jan 26, 2015 01:18PM GMT
EurJpy will not break 133.36 resistence In Shaa Allah and will retrace 250pips from here (133.15) In Shaa Allah

Jan 26, 2015 01:17AM GMT
its anyone can tell me what happen EJ today for intraday,newbie..
Alexandru Dutescu
Alexandru Dutescu Jan 26, 2015 11:15AM GMT
it's goin' down

Jan 26, 2015 01:16AM GMT
its anyone can tell me what happen will be today for intraday,newbie..
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.