We have updated our privacy policy and terms & conditions. Find out more here.
1
 

EUR/JPY - Euro Japanese Yen

Add/Remove from a Portfolio  
146.13 +0.16    (+0.11%)
5:19:17 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 145.97
  • Bid/Ask: 146.11 / 146.14
  • Day's Range: 145.59 - 146.21
Trade Now
  24Option Anyoption Plus500 Markets XForex
EUR/JPY 146.13 ++0.16 (++0.11%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

EUR/JPY Historical Data

Time Frame:
10/25/2014 - 11/24/2014
 
Date Last Open High Low Change %
Nov 24, 2014 146.12 145.72 146.21 145.59 0.27%
Nov 23, 2014 145.72 145.78 145.99 145.66 -0.17%
Nov 21, 2014 145.97 148.17 148.46 145.65 -1.53%
Nov 20, 2014 148.24 148.05 149.16 147.83 0.08%
Nov 19, 2014 148.12 146.50 148.31 146.32 1.09%
Nov 18, 2014 146.52 145.21 146.73 145.12 0.89%
Nov 17, 2014 145.23 145.66 146.53 144.73 -0.77%
Nov 16, 2014 146.35 145.98 146.53 145.81 0.50%
Nov 14, 2014 145.62 144.37 145.88 144.26 0.83%
Nov 13, 2014 144.42 143.62 144.65 143.51 0.54%
Nov 12, 2014 143.65 144.40 144.72 143.30 -0.55%
Nov 11, 2014 144.44 142.64 144.53 142.53 1.25%
Nov 10, 2014 142.66 142.61 142.94 142.04 -0.03%
Nov 09, 2014 142.71 142.82 142.88 142.60 0.04%
Nov 07, 2014 142.65 142.54 143.04 141.96 0.06%
Nov 06, 2014 142.57 143.12 144.22 142.13 -0.41%
Nov 05, 2014 143.15 142.47 143.48 142.29 0.45%
Nov 04, 2014 142.51 142.32 142.66 141.65 0.11%
Nov 03, 2014 142.36 140.71 142.60 140.35 0.91%
Nov 02, 2014 141.07 140.97 141.41 140.95 0.28%
Oct 31, 2014 140.68 137.72 140.85 137.63 2.13%
Oct 30, 2014 137.75 137.51 138.09 137.00 0.14%
Oct 29, 2014 137.56 137.71 138.04 137.20 -0.12%
Oct 28, 2014 137.73 136.89 137.81 136.82 0.60%
Oct 27, 2014 136.91 137.11 137.48 136.54 -0.16%
Oct 26, 2014 137.13 137.01 137.35 137.01 0.07%
Oct 24, 2014 137.04 136.88 137.11 136.44 0.09%
Highest: 149.16 Lowest: 136.44 Difference: 12.72 Average: 142.77 Change %: 6.73

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
52%
Bearish
48%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/JPY Comments

bala kumar
bala kumar Nov 21, 2014 07:03AM GMT
any speak in tamil guys...............?

bala kumar
bala kumar Nov 21, 2014 07:01AM GMT
hi any speak in tamil guys.........?

Kyla Malandaya
Kyla Malandaya Nov 20, 2014 08:06PM GMT
looking for the best traders. You will be contacted if you can prove it. Register now using the link below:. https://sparkprofit.com/intro?by=NbtlgL
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.