We have updated our privacy policy and terms & conditions. Find out more here.
3
 

EUR/JPY - Euro Japanese Yen

Add/Remove from a Portfolio  
134.37 -0.01    (-0.01%)
0:35:05 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 134.38
  • Bid/Ask: 134.35 / 134.38
  • Day's Range: 134.29 - 134.44
Trade Now
  24Option AVA Plus500 Iforex XM
EUR/JPY 134.37 -0.01 (-0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

EUR/JPY Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/01/2015 - 03/03/2015
 
Date Last Open High Low Change %
Mar 03, 2015 134.37 134.35 134.38 134.29 0.01%
Mar 02, 2015 134.35 133.74 134.60 133.74 0.46%
Mar 01, 2015 133.74 133.86 133.92 133.68 -0.06%
Feb 27, 2015 133.83 133.69 134.33 133.40 0.08%
Feb 26, 2015 133.72 135.04 135.38 133.50 -0.98%
Feb 25, 2015 135.04 134.90 135.25 134.52 0.07%
Feb 24, 2015 134.94 134.61 135.66 134.48 0.22%
Feb 23, 2015 134.65 135.46 136.00 134.39 -0.64%
Feb 22, 2015 135.51 135.71 135.74 135.46 0.04%
Feb 20, 2015 135.46 135.18 135.92 133.51 0.19%
Feb 19, 2015 135.20 135.36 135.94 134.91 -0.14%
Feb 18, 2015 135.39 136.03 136.15 134.81 -0.53%
Feb 17, 2015 136.11 134.49 136.28 133.90 1.17%
Feb 16, 2015 134.53 135.16 135.59 133.95 -0.51%
Feb 15, 2015 135.21 135.08 135.37 135.07 0.00%
Feb 13, 2015 135.21 135.80 136.09 135.12 -0.44%
Feb 12, 2015 135.81 136.48 136.71 134.77 -0.53%
Feb 11, 2015 136.53 135.17 136.74 134.98 0.98%
Feb 10, 2015 135.21 134.32 135.34 133.99 0.64%
Feb 09, 2015 134.35 134.81 135.02 133.63 -0.18%
Feb 08, 2015 134.60 134.46 134.74 134.46 -0.03%
Feb 06, 2015 134.63 134.84 135.23 133.63 -0.20%
Feb 05, 2015 134.90 133.01 135.21 132.49 1.38%
Feb 04, 2015 133.06 134.94 135.41 132.50 -1.43%
Feb 03, 2015 134.99 133.36 135.24 132.36 1.21%
Highest: 136.74 Lowest: 132.36 Difference: 4.38 Average: 134.85 Change %: 0.79

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/JPY Comments

Hovan Hu
Hovan Hu Feb 26, 2015 08:41PM GMT
Buying ay 133.77, stop 133.48.
Hovan Hu
Hovan Hu Feb 26, 2015 10:34PM GMT
Inverted Hammer on monthly chart.. . The Inverted Hammer candlestick formation occurs mainly at the bottom of downtrends and is a warning of a potential reversal upward. It is important to note that the Inverted pattern is a warning of potential price change, not a signal, in and of itself, to buy..
Hovan Hu
Hovan Hu Feb 26, 2015 11:10PM GMT
will buy again when test 132.30. stop 132.

shreeja nair
shreeja nair Feb 26, 2015 09:08AM GMT
134.000 ????

haris111 ind
haris111 ind Feb 23, 2015 10:14AM GMT
136 ,,,,,,,,,,,,,,,,
saleem jara
saleem jara Feb 24, 2015 04:19AM GMT
hope....
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.