- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Currency |
| Group: | Minor |
| Base: | Euro |
| Second: | Japanese Yen |
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 19, 2013 | 127.25 | 128.03 | 128.03 | 127.06 | -0.61% |
| Jun 18, 2013 | 128.03 | 126.36 | 128.12 | 126.33 | 1.31% |
| Jun 17, 2013 | 126.38 | 125.97 | 126.92 | 125.83 | 0.31% |
| Jun 16, 2013 | 125.98 | 125.66 | 126.06 | 125.63 | 0.26% |
| Jun 14, 2013 | 125.66 | 127.67 | 127.67 | 125.19 | -1.59% |
| Jun 13, 2013 | 127.69 | 127.42 | 128.12 | 124.97 | 0.20% |
| Jun 12, 2013 | 127.42 | 128.14 | 129.34 | 127.03 | -0.56% |
| Jun 11, 2013 | 128.14 | 131.09 | 131.14 | 127.11 | -2.24% |
| Jun 10, 2013 | 131.07 | 129.88 | 131.28 | 129.22 | 0.92% |
| Jun 09, 2013 | 129.88 | 128.96 | 129.98 | 128.96 | 0.71% |
| Jun 07, 2013 | 128.96 | 128.94 | 129.19 | 126.17 | 0.02% |
| Jun 06, 2013 | 128.94 | 129.58 | 130.72 | 127.63 | -0.50% |
| Jun 05, 2013 | 129.58 | 131.07 | 131.41 | 129.43 | -1.14% |
| Jun 04, 2013 | 131.07 | 130.36 | 131.41 | 129.93 | 0.54% |
| Jun 03, 2013 | 130.37 | 130.59 | 130.99 | 129.53 | -0.17% |
| Jun 02, 2013 | 130.59 | 130.62 | 130.74 | 130.48 | 0.05% |
| May 31, 2013 | 130.51 | 131.88 | 132.08 | 130.27 | -1.03% |
| May 30, 2013 | 131.87 | 130.70 | 131.95 | 130.20 | 0.90% |
| May 29, 2013 | 130.70 | 131.69 | 131.71 | 130.40 | -0.74% |
| May 28, 2013 | 131.68 | 130.79 | 132.15 | 130.77 | 0.68% |
| May 27, 2013 | 130.79 | 130.78 | 130.91 | 130.27 | 0.01% |
| May 26, 2013 | 130.78 | 131.00 | 131.06 | 130.63 | -0.17% |
| May 24, 2013 | 131.00 | 132.36 | 132.56 | 130.09 | -1.03% |
| May 23, 2013 | 132.36 | 132.51 | 132.88 | 129.97 | -0.12% |
| May 22, 2013 | 132.51 | 132.34 | 133.80 | 131.97 | 0.13% |
| May 21, 2013 | 132.34 | 131.69 | 132.41 | 131.68 | 0.50% |
| May 20, 2013 | 131.69 | 131.81 | 132.13 | 131.56 | 0.00% |
| Highest: 133.80 | Lowest: 124.97 | Difference: 8.83 | Average: 129.75 | Change %: -3.37 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,648.75 | +3.50 | +0.21% | |||
| NQ 100 Futures | 2,997.70 | +9.20 | +0.31% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,272.50 | +42.99 | +0.52% | |||
| FTSE 100 | 6,377.00 | +2.79 | +0.04% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 80.78 | -0.03 | -0.04% |
| Gold | 1,366.75 | -0.15 | -0.01% | |||
| Silver | 21.580 | -0.097 | -0.45% | |||
| Copper | 3.163 | +0.007 | +0.24% | |||
| Crude Oil | 99.12 | +0.45 | +0.45% | |||
| Natural Gas | 3.915 | +0.009 | +0.24% | |||
| US Cotton No.2 | 86.95 | -0.38 | -0.43% | |||
| US Coffee C | 123.78 | +0.20 | +0.16% |
| Euro Bund | 143.47 | +0.11 | +0.08% | |||
| Euro BTP | 111.85 | -0.07 | -0.06% | |||
| Euro BOBL | 125.996 | +0.060 | +0.05% | |||
| UK Gilt | 114.86 | +0.10 | +0.09% | |||
| US 2 YR T-Note | 110.19 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.21 | +0.04 | +0.03% | |||
| US 30 YR T-Bond | 139.55 | +0.10 | +0.07% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| EUR/JPY | 127.26 | -0.41 | -0.32% |