0
 

EUR/JPY - Euro Japanese Yen

Add/Remove from a Portfolio  
141.41 -0.07    (-0.05%)
20:59:58 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 141.48
  • Bid/Ask: 141.39 / 141.43
  • Day's Range: 141.38 - 141.66
Trade Now
  24Option AVA Plus500 Markets iForex
EUR/JPY 141.41 -0.07 (-0.05%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

EUR/JPY Historical Data

Time Frame:
03/19/2014 - 04/18/2014
 
Date Last Open High Low Change %
Apr 18, 2014 141.41 141.50 141.66 141.38 -0.06%
Apr 17, 2014 141.50 141.29 141.62 141.00 0.15%
Apr 16, 2014 141.29 140.70 141.76 140.68 0.42%
Apr 15, 2014 140.71 140.81 140.91 140.24 -0.07%
Apr 14, 2014 140.81 140.48 140.92 140.44 0.23%
Apr 13, 2014 140.48 141.13 141.13 140.43 -0.45%
Apr 11, 2014 141.12 140.81 141.56 140.65 0.22%
Apr 10, 2014 140.81 141.47 141.56 140.60 -0.47%
Apr 09, 2014 141.47 140.62 141.50 140.46 0.60%
Apr 08, 2014 140.62 141.65 141.65 140.09 -0.72%
Apr 07, 2014 141.65 141.59 141.90 141.12 0.04%
Apr 06, 2014 141.59 141.47 141.66 141.46 0.04%
Apr 04, 2014 141.54 142.58 142.60 141.38 -0.73%
Apr 03, 2014 142.58 142.99 143.44 142.31 -0.29%
Apr 02, 2014 143.00 142.97 143.47 142.72 0.02%
Apr 01, 2014 142.97 142.17 143.06 142.01 0.56%
Mar 31, 2014 142.17 141.51 142.60 141.32 0.46%
Mar 30, 2014 141.52 141.42 141.71 141.39 0.08%
Mar 28, 2014 141.40 140.38 141.65 139.97 0.73%
Mar 27, 2014 140.38 140.50 141.04 140.19 -0.09%
Mar 26, 2014 140.50 141.38 141.51 140.35 -0.62%
Mar 25, 2014 141.38 141.47 141.59 140.71 -0.06%
Mar 24, 2014 141.47 141.09 141.88 140.73 0.26%
Mar 23, 2014 141.10 141.03 141.16 140.90 0.01%
Mar 21, 2014 141.09 141.10 141.30 140.44 -0.01%
Mar 20, 2014 141.10 141.54 141.73 140.82 -0.31%
Mar 19, 2014 141.54 141.34 141.92 141.06 0.00%
Highest: 143.47 Lowest: 139.97 Difference: 3.50 Average: 141.38 Change %: -0.10
Members' Sentiments:
Bullish
44%
Bearish
56%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 

Latest EUR/JPY Comments

Bsh Advisory
Bsh Advisory Apr 17, 2014 08:04PM GMT
BSH: EURJPY UPDATE: Untill it closes above 142 downside tgt 137.50 intact., SELL ON RISE is advised., For live updates and market news, daily calls contact us in Fb search for us with BSH Advisory..will try to do our best...Happy trading and happy long weekend

chanchal taufik
chanchal taufik Apr 16, 2014 02:48PM GMT
I was enter this pair in very high rate so friends what do you think about this pair please share...
mohammad jamal a.r azmi
mohammad jamal a.r azmi Apr 16, 2014 05:10PM GMT
hold if u buy ej...belive me...

chanchal taufik
chanchal taufik Apr 14, 2014 09:00PM GMT
I think very soon this pair will be uptrend for short term wht do you think friend please share your opinion about this pair.
Diego Ochao
Diego Ochao Apr 15, 2014 11:32AM GMT
I think its not going up now. 135 or below within a month
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.