We have updated our privacy policy and terms & conditions. Find out more here.
2
 

EUR/JPY - Euro Japanese Yen

Add to/Remove from a Portfolio  
129.45 -0.28    (-0.22%)
11:57:18 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen

  • Prev. Close: 129.73
  • Bid/Ask: 129.44 / 129.46
  • Day's Range: 129.03 - 129.87
Trade Now
  24Option AVA Plus500 Iforex XM
EUR/JPY 129.45 -0.28 (-0.22%)
Add to/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

EUR/JPY Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
02/25/2015 - 03/27/2015
 
Date Last Open High Low Change %
Mar 27, 2015 129.45 129.76 129.87 129.03 -0.22%
Mar 26, 2015 129.74 131.05 131.16 129.49 -1.04%
Mar 25, 2015 131.11 130.80 131.46 130.54 0.20%
Mar 24, 2015 130.85 131.04 131.54 130.30 -0.16%
Mar 23, 2015 131.06 130.06 131.37 129.24 0.87%
Mar 22, 2015 129.93 130.05 130.43 129.89 0.02%
Mar 20, 2015 129.90 128.74 130.72 128.59 0.87%
Mar 19, 2015 128.78 130.48 130.79 128.33 -1.33%
Mar 18, 2015 130.51 128.59 131.53 128.22 1.47%
Mar 17, 2015 128.62 128.19 129.18 128.04 0.30%
Mar 16, 2015 128.24 127.35 128.82 126.93 0.83%
Mar 15, 2015 127.19 127.38 127.54 127.11 -0.16%
Mar 13, 2015 127.40 128.98 129.08 126.85 -1.25%
Mar 12, 2015 129.01 128.07 129.05 127.60 0.72%
Mar 11, 2015 128.09 129.57 129.97 127.59 -1.16%
Mar 10, 2015 129.59 131.46 131.89 129.43 -1.44%
Mar 09, 2015 131.49 130.82 131.82 130.66 0.42%
Mar 08, 2015 130.94 130.96 130.98 130.71 -0.08%
Mar 06, 2015 131.04 132.47 132.59 130.85 -1.12%
Mar 05, 2015 132.53 132.54 133.63 132.06 -0.05%
Mar 04, 2015 132.59 133.78 133.91 132.36 -0.91%
Mar 03, 2015 133.81 134.31 134.47 133.62 -0.41%
Mar 02, 2015 134.36 133.68 134.62 133.54 0.46%
Mar 01, 2015 133.74 133.86 133.92 133.68 -0.06%
Feb 27, 2015 133.83 133.69 134.33 133.40 0.08%
Highest: 134.62 Lowest: 126.85 Difference: 7.77 Average: 130.55 Change %: -3.17

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
56%
Bearish
44%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/JPY
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest EUR/JPY Comments

Damir Isanbirdin
Damir Isanbirdin Mar 21, 2015 10:08PM GMT
Buy yen. Read more http://www.financialiceberg.com/varia_tech.html

Damir Isanbirdin
Damir Isanbirdin Mar 21, 2015 10:03PM GMT
Buy yen. Read more http://www.financialiceberg.com/varia_tech.html

bhim sharma
bhim sharma Mar 09, 2015 11:15AM GMT
What is the next target for EURJPY ?
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.