EUR/JPY - Euro Japanese Yen

 
You'll find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.
Add to a Portfolio  
131.00 -0.90    (-0.68%)
  24/05 GMT - Closed. ( Disclaimer )
Type: Currency
Group: Minor
Base: Euro
Second: Japanese Yen
  • Prev. Close: 131.90
  • Bid/Ask: 130.94 / 131.05
  • Day's Range: 130.10 - 132.56

EUR/JPY Forward Rates

 NameBidAskHighLowChg.Time
 EURJPY SN FWD-0.1440-0.0940-0.1440-0.14400.000023/05
 EURJPY 1W FWD-0.3750-0.2750-0.3750-0.37500.000023/05
 EURJPY 2W FWD-0.7800-0.6500-0.7800-0.78000.000023/05
 EURJPY 3W FWD-1.2100-1.0600-1.2100-1.21000.000023/05
 EURJPY 1M FWD-1.7400-1.6000-1.7400-1.74000.000023/05
 EURJPY 2M FWD-2.8800-2.5800-2.8800-2.88000.000023/05
 EURJPY 3M FWD-3.5500-3.1500-3.5500-3.55000.000023/05
 EURJPY 4M FWD-4.5500-4.0500-4.5500-4.55000.000023/05
 EURJPY 5M FWD-5.5000-5.0000-5.5000-5.50000.000023/05
 EURJPY 6M FWD-6.9200-5.5200-6.9200-6.92000.000023/05
 EURJPY 7M FWD-8.6000-7.6000-8.6000-8.60000.000023/05
 EURJPY 8M FWD-11.0000-10.0000-11.0000-11.00000.000023/05
 EURJPY 9M FWD-14.5100-11.3100-14.5100-14.51000.000023/05
 EURJPY 10M FWD-16.3000-14.3000-16.3000-16.30000.000023/05
 EURJPY 11M FWD-19.1500-17.1500-19.1500-19.15000.000023/05
 EURJPY 1Y FWD-23.2300-18.8300-23.2300-23.23000.000023/05
 EURJPY 2Y FWD-89.8400-75.4700-89.8400-89.84000.000023/05
Members' Sentiments:
Bullish
50%
Bearish
50%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest EUR/JPY Comments  
amit verma
amit verma   May 24, 2013 05:07PM GMT
dont close.pair will move forward .investors pulled pair down to make profit but pair still have plenty force.
  Reply
Jack Jack
Jack Jack   May 24, 2013 02:17PM GMT
What should I do? I bought at 131.7 Should I close it now?
  Reply
Eric Yk
Eric Yk   May 24, 2013 03:33PM GMT
wait until it break 130, if it reach 129.80, long term bearish confirmed
  Reply
Jack Jack
Jack Jack   May 25, 2013 01:56AM GMT
Thank a lot friend .
  Reply
Eric Yk
Eric Yk   May 24, 2013 09:02AM GMT
Trend back to bull, possible target is 133.80
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 EUR/JPY131.00-0.90-0.68% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com