Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -23.0900 | -6.4000 | 0.2300 | -15.2500 | -20.4400 | 17:59:20 | |
EURJPY TN FWD | -2.5700 | -1.1200 | 1.5900 | -1.8900 | 7.1500 | 19:37:02 | |
EURJPY SN FWD | -2.3400 | -1.3500 | -1.7900 | -2.3700 | -0.3600 | 19:38:10 | |
EURJPY SW FWD | -13.1400 | -12.7300 | -12.9000 | -12.8400 | 0.9200 | 18:19:49 | |
EURJPY 2W FWD | -26.3300 | -25.0900 | -21.8300 | -29.5300 | -0.2100 | 19:41:15 | |
EURJPY 3W FWD | -38.7400 | -38.3400 | -37.9500 | -40.2000 | 0.2900 | 19:43:52 | |
EURJPY 1M FWD | -62.7200 | -61.9500 | -61.9200 | -64.2700 | -7.6100 | 19:42:50 | |
EURJPY 2M FWD | -111.6100 | -110.7500 | -106.2900 | -115.2700 | 2.2600 | 19:42:50 | |
EURJPY 3M FWD | -166.6100 | -160.6200 | -163.1300 | -163.7000 | -2.3800 | 19:43:46 | |
EURJPY 4M FWD | -221.9500 | -214.7000 | -217.7100 | -218.9000 | -2.8700 | 19:44:32 | |
EURJPY 5M FWD | -268.8900 | -260.5400 | -258.0000 | -269.8200 | -2.1000 | 19:44:32 | |
EURJPY 6M FWD | -316.3500 | -306.7000 | -309.1000 | -314.1000 | -1.6400 | 19:44:32 | |
EURJPY 7M FWD | -361.5200 | -358.7100 | -356.3400 | -361.4000 | 1.1400 | 19:42:50 | |
EURJPY 8M FWD | -401.3500 | -398.3400 | -399.1700 | -402.8100 | 7.3000 | 19:41:55 | |
EURJPY 9M FWD | -451.0300 | -447.8200 | -438.3700 | -454.9700 | 1.1000 | 19:41:20 | |
EURJPY 10M FWD | -487.8200 | -484.1100 | -481.2800 | -489.7200 | 0.2700 | 19:41:55 | |
EURJPY 11M FWD | -522.5200 | -518.2900 | -516.4600 | -526.3400 | 0.1700 | 19:42:24 | |
EURJPY 1Y FWD | -560.8800 | -556.1000 | -557.6500 | -560.7800 | 3.6000 | 19:45:25 | |
EURJPY 15M FWD | -667.0000 | -657.2000 | -660.9600 | -661.9300 | 0.9000 | 19:15:48 | |
EURJPY 2Y FWD | -941.0900 | -933.5000 | -917.8700 | -939.3500 | -7.3600 | 19:00:15 | |
EURJPY 3Y FWD | -1304.9000 | -1273.4000 | -1239.8000 | -1274.0000 | -62.8000 | 19:15:54 | |
EURJPY 4Y FWD | -1587.3000 | -1546.4000 | -1538.0000 | -1556.9000 | -43.8000 | 19:15:48 | |
EURJPY 5Y FWD | -1845.0000 | -1819.8000 | -1840.5000 | -1843.7000 | -4.0000 | 15:59:57 | |
EURJPY 6Y FWD | -2136.0000 | -2076.0000 | -2111.0000 | -2123.0000 | -17.0000 | 19:15:06 | |
EURJPY 7Y FWD | -2386.0000 | -2317.0000 | -2365.0000 | -2417.0000 | -12.0000 | 19:15:16 | |
EURJPY 8Y FWD | -2617.0000 | -2578.0000 | -2612.0000 | -2641.0000 | -10.0000 | 16:00:01 | |
EURJPY 9Y FWD | -2845.0000 | -2801.0000 | -2837.0000 | -2842.0000 | -4.0000 | 16:00:00 | |
EURJPY 10Y FWD | -3070.0000 | -3024.0000 | -3062.0000 | -3065.0000 | 56.0000 | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review