Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
DKK/RUB | Real-time Currencies | RUB | |||
DKKRUBFIX= | Moscow | RUB |
DKK/RUB | Russian Ruble | ||
DKK/HUF | Hungarian Forint | ||
DKK/CZK | Czech Koruna | ||
DKK/PLN | Polish Zloty | ||
DKK/SEK | Swedish Krona | ||
DKK/BGN | Bulgarian Lev | ||
DKK/CHF | Swiss Franc | ||
DKK/NOK | Norwegian Krone | ||
DKK/UAH | Ukrainian Hryvnia | ||
DKK/EUR | Euro | ||
DKK/GBP | British Pound | ||
DKK/RON | Romanian Leu | ||
DKK/TRY | Turkish Lira | ||
DKK/AED | UAE Dirham | ||
DKK/BHD | Baharain Dinar | ||
DKK/ILS | Israeli Shekel | ||
DKK/JOD | Jordan Dinar | ||
DKK/LBP | Lebanese Pound | ||
DKK/OMR | Omani Rial | ||
DKK/QAR | Qatari Riyal | ||
DKK/SAR | Saudi Riyal | ||
DKK/AUD | Australian Dollar | ||
DKK/NZD | New Zealand Dollar | ||
DKK/JPY | Japanese Yen | ||
DKK/SGD | Singapore Dollar | ||
DKK/THB | Thai Baht | ||
DKK/CNY | Chinese Yuan | ||
DKK/HKD | Hong Kong Dollar | ||
DKK/INR | Indian Rupee | ||
DKK/MYR | Malaysian Ringgit | ||
DKK/PHP | Philippine Peso | ||
DKK/TWD | Taiwan Dollar | ||
DKK/IDR | Indonesian Rupiah | ||
DKK/KRW | Korean Won | ||
DKK/LKR | Sri Lankan Rupee | ||
DKK/NPR | Nepalese Rupee | ||
DKK/PKR | Pakistani Rupee | ||
DKK/COP | Colombian Peso | ||
DKK/ARS | Argentinian Peso | ||
DKK/BRL | Brazil Real | ||
DKK/CLP | Chilean Peso | ||
DKK/VES | Venezuelan Bolivar | ||
DKK/BBD | Barbadian Dollar | ||
DKK/JMD | Jamaican Dollar | ||
DKK/XCD | East Caribbean Dollar | ||
DKK/ZAR | South African Rand | ||
DKK/EGP | Egyptian Pound | ||
DKK/KES | Kenyan Shilling | ||
DKK/MAD | Moroccan Dirham | ||
DKK/NAD | Namibian Dollar | ||
DKK/XAF | Central African Franc | ||
DKK/MXN | Mexican Peso | ||
DKK/CAD | Canadian Dollar | ||
DKK/USD | US Dollar | ||
DKK/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.3064 | 13.3771 | 13.4132 | 13.2846 | -0.53% | ||
13.3776 | 13.4807 | 13.5169 | 13.3752 | -0.76% | ||
13.4800 | 13.4406 | 13.4918 | 13.4093 | +0.30% | ||
13.4398 | 13.3515 | 13.4571 | 13.3279 | +0.66% | ||
13.3519 | 13.3348 | 13.3852 | 13.3236 | +0.13% | ||
13.3348 | 13.3256 | 13.3396 | 13.3184 | +0.07% | ||
13.3260 | 13.4111 | 13.4464 | 13.3067 | -0.64% | ||
13.4112 | 13.4538 | 13.5229 | 13.3817 | -0.32% | ||
13.4542 | 13.5389 | 13.5901 | 13.4379 | -0.62% | ||
13.5386 | 13.5002 | 13.5403 | 13.4823 | +0.29% | ||
13.4995 | 13.4309 | 13.5018 | 13.4204 | +0.51% | ||
13.4313 | 13.4414 | 13.4426 | 13.4285 | -0.07% | ||
13.4404 | 13.4005 | 13.4552 | 13.3713 | +0.30% | ||
13.4002 | 13.4117 | 13.4606 | 13.3955 | -0.09% | ||
13.4121 | 13.3661 | 13.4208 | 13.2883 | +0.34% | ||
13.3664 | 13.2639 | 13.3745 | 13.2543 | +0.77% | ||
13.2638 | 13.3823 | 13.3893 | 13.2573 | -0.88% | ||
13.3812 | 13.3772 | 13.3872 | 13.3736 | 0.00% | ||
13.3818 | 13.3832 | 13.3897 | 13.3121 | -0.01% | ||
13.3837 | 13.3834 | 13.4136 | 13.3254 | +0.02% | ||
13.3816 | 13.4615 | 13.4747 | 13.3133 | -0.59% | ||
13.4610 | 13.4546 | 13.5110 | 13.4316 | +0.05% | ||
13.4549 | 13.4463 | 13.4890 | 13.4302 | +0.06% | ||
13.4464 | 13.4486 | 13.4504 | 13.4444 | 0.00% | ||
13.4464 | 13.4085 | 13.4917 | 13.3764 | +0.29% | ||
13.4081 | 13.5284 | 13.5591 | 13.3721 | -0.90% | ||
13.5294 | 13.4940 | 13.5294 | 13.4062 | +0.26% | ||
13.4943 | 13.4030 | 13.5011 | 13.3668 | +0.68% |