AUD/USD - Australian Dollar US Dollar

 
In the table below you'll find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.
Add/Remove from a Portfolio  
0.9469 -0.0017    (-0.18%)
  23:44:33 GMT - Real-time Data. ( Disclaimer )
Type: Currency
Group: Major
Base: Australian Dollar
Second: US Dollar
  • Prev. Close: 0.9486
  • Bid/Ask: 0.9467 / 0.9471
  • Day's Range: 0.9462 - 0.9490

AUD/USD Contracts


   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 
Members' Sentiments:
Bullish
75%
Bearish
25%
 
or
Conviction
Period
 Submit
 
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest AUD/USD Comments  
Prince Zulu
Prince Zulu Jun 17, 2013 12:03PM GMT
When do you think one can sell?
Reply
trend trader
trend trader Jun 17, 2013 03:52PM GMT
On the First Place why do u wanna Sell if find opportunity on the opposite side ??
Reply
sierra jorg
sierra jorg Jun 15, 2013 08:50AM GMT
Charlotte. I just agree... Ruby`s c0mment is inconceivable... on thursday I got a gorgeous Cadillac \nfrom having made $8180 this past 5 weeks and-just over, 10-k last munth. it\'s certainly the nicest-work\nI\'ve ever had. I began this 8-months ago and immediately earned minimum $84... per/hr. I use this website,, buzz55****\n
Reply
Alfred Von Stroumphe
Alfred Von Stroumphe Jun 14, 2013 03:15AM GMT
Sold at 96.5, and am sitting on a super comfortable entry point. Would I be crazy to be hoping for a retest of 93.25?
Reply
Wamala Kimbowa
Wamala Kimbowa Jun 14, 2013 05:14AM GMT
oh yes...
Reply
Wamala Kimbowa
Wamala Kimbowa Jun 14, 2013 05:19AM GMT
but of cause not today, probably monday or tuesday
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.95+0.70+0.04%  
 NQ 100 Futures2,990.90+2.40+0.08%  
 US 3015,318.23+138.38+0.91%  
 DAX8,229.51+13.78+0.17%  
 FTSE 1006,374.21+43.72+0.69%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index80.80-0.01-0.01%  
CFDs Quotes
 Gold1,367.75+0.85+0.06%  
 Silver21.633-0.044-0.20%  
 Copper3.162+0.009+0.27%  
 Crude Oil98.76+0.09+0.09%  
 Natural Gas3.913+0.001+0.03%  
 US Cotton No.286.96-2.04-2.29%  
 US Coffee C123.58+0.35+0.28%  
 
 EUR/USD1.3389-0.0005-0.03%  
 GBP/USD1.5630-0.0015-0.09%  
 USD/JPY95.61+0.28+0.29%  
 USD/CHF0.9206+0.0005+0.06%  
 AUD/USD0.9469-0.0017-0.18%  
 USD/CAD1.0223+0.0013+0.12%  
 EUR/GBP0.8566+0.0005+0.05%  
CFDs Quotes
 Euro Bund143.36-0.28-0.19%  
 Euro BTP111.92-0.26-0.23%  
 Euro BOBL125.936-0.220-0.17%  
 UK Gilt114.76-0.49-0.43%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.18+0.01+0.01%  
 US 30 YR T-Bond139.49+0.04+0.03%  
Recent Quotes
 NamePriceChg.Chg. % 
 AUD/USD0.9469-0.0017-0.18% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com