We have updated our privacy policy and terms & conditions. Find out more here.
3
 

US Soybean Oil Futures - May 15 (ZLK5)

Add to/Remove from a Portfolio  
30.49 -0.01    (-0.02%)
18:15:04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 30.49
  • Open: 30.47
  • Day's Range: 30.09 - 30.50
Start Trading
US Soybean Oil 30.49 -0.01 (-0.02%)
Add to/Remove from a Portfolio  

US Soybean Oil Contracts

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here

Soybean Oil Futures Contracts
Delayed Futures - 15:34 - Tuesday, March 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.49s-0.110.0030.4930.49003/30/15Q / C / O
May 15 30.39s-0.1030.4730.5030.055020203/31/15Q / C / O
Jul 15 30.62s-0.1030.7230.7330.282670703/31/15Q / C / O
Aug 15 30.70s-0.1130.7430.8130.35428603/31/15Q / C / O
Sep 15 30.76s-0.1130.7930.8630.49223203/31/15Q / C / O
Oct 15 30.71s-0.1130.7730.8030.4565903/31/15Q / C / O
Dec 15 30.80s-0.1330.8831.2030.46854603/31/15Q / C / O
Jan 16 31.00s-0.1431.0531.0530.8129403/31/15Q / C / O
Mar 16 31.23s-0.1431.2731.3131.0176103/31/15Q / C / O
May 16 31.48s-0.1131.5031.5031.2941103/31/15Q / C / O
Jul 16 31.71s-0.1031.6031.7131.5516703/31/15Q / C / O
Aug 16 31.78s-0.1031.7031.7831.672903/31/15Q / C / O
Sep 16 31.80s-0.0831.7631.8031.761703/31/15Q / C / O
Oct 16 31.72s-0.0831.5031.7231.501403/31/15Q / C / O
Dec 16 31.72s-0.1031.7031.7231.502603/31/15Q / C / O
Jan 17 31.86s-0.1632.0032.0031.861203/31/15Q / C / O
Mar 17 31.86s-0.160.0031.8631.86003/31/15Q / C / O
May 17 31.86s-0.160.0031.8631.86003/31/15Q / C / O
Jul 17 32.05s-0.160.0032.0532.05003/31/15Q / C / O
Aug 17 32.08s-0.160.0032.0832.08003/31/15Q / C / O
Sep 17 32.11s-0.150.0032.1132.11003/31/15Q / C / O
Oct 17 32.13s-0.140.0032.1332.13003/31/15Q / C / O
Dec 17 32.30s-0.110.0032.3032.30003/31/15Q / C / O
Jul 18 32.30s-0.110.0032.3032.30003/31/15Q / C / O
Oct 18 32.30s-0.110.0032.3032.30003/31/15Q / C / O
Dec 18 32.30s-0.110.0032.3032.30003/31/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybean Oil
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Oil Comments

Tinku Jindal
Tinku Jindal Mar 17, 2015 09:32AM GMT
Buy NCDEX Syo oil April Contract 578 stop loss 568 Target 18 April tak 625

Tinku Jindal
Tinku Jindal Mar 17, 2015 09:30AM GMT
Purchase NCDES Syo oil Nov Contract 578.50 stop loss 568 Target 18 April tak 625

Deepak Fulwani
Deepak Fulwani Mar 13, 2015 03:58AM GMT
purchase ncdex june soya oil Rs 550 stop loss 540 target 600
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.