Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.38s | 0.00 | 44.38 | 44.38 | 44.38 | 0 | 04/23/24 | Q / C / O | |
May 24 | 45.09 | -0.22 | 45.29 | 45.38 | 45.00 | 3387 | 07:29 | Q / C / O | |
Jul 24 | 45.65 | -0.23 | 45.89 | 45.98 | 45.58 | 8474 | 07:30 | Q / C / O | |
Aug 24 | 45.86 | -0.21 | 46.02 | 46.14 | 45.76 | 1297 | 07:28 | Q / C / O | |
Sep 24 | 45.97 | -0.20 | 46.10 | 46.19 | 45.86 | 659 | 07:28 | Q / C / O | |
Oct 24 | 45.92 | -0.20 | 46.10 | 46.10 | 45.83 | 142 | 07:29 | Q / C / O | |
Dec 24 | 46.08 | -0.19 | 46.22 | 46.31 | 45.97 | 977 | 07:28 | Q / C / O | |
Jan 25 | 46.25 | -0.19 | 46.40 | 46.41 | 46.15 | 66 | 07:25 | Q / C / O | |
Mar 25 | 46.40 | -0.16 | 46.45 | 46.55 | 46.31 | 21 | 07:22 | Q / C / O | |
May 25 | 46.76s | +0.20 | 46.57 | 47.04 | 46.22 | 253 | 04/23/24 | Q / C / O | |
Jul 25 | 46.92s | +0.20 | 46.74 | 47.22 | 46.49 | 224 | 04/23/24 | Q / C / O | |
Aug 25 | 46.78s | +0.20 | 46.65 | 46.78 | 46.65 | 83 | 04/23/24 | Q / C / O | |
Sep 25 | 46.49s | +0.18 | 46.50 | 46.72 | 46.08 | 78 | 04/23/24 | Q / C / O | |
Oct 25 | 46.11s | +0.18 | 46.11 | 46.11 | 46.11 | 55 | 04/23/24 | Q / C / O | |
Dec 25 | 46.00s | +0.16 | 45.58 | 46.35 | 45.54 | 23 | 04/23/24 | Q / C / O | |
Jan 26 | 46.01s | +0.16 | 46.01 | 46.01 | 46.01 | 1 | 04/23/24 | Q / C / O | |
Mar 26 | 46.01s | +0.16 | 46.01 | 46.01 | 46.01 | 2 | 04/23/24 | Q / C / O | |
May 26 | 45.95s | +0.15 | 45.50 | 45.95 | 45.50 | 2 | 04/23/24 | Q / C / O | |
Jul 26 | 45.96s | +0.15 | 45.96 | 45.96 | 45.96 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 45.69s | +0.15 | 45.69 | 45.69 | 45.69 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 45.71s | +0.15 | 45.71 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 45.58s | +0.15 | 45.58 | 45.58 | 45.58 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 45.82s | +0.15 | 45.82 | 45.82 | 45.82 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 45.71s | +0.15 | 45.71 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 45.70s | +0.15 | 45.70 | 45.70 | 45.70 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 45.44s | +0.15 | 45.44 | 45.44 | 45.44 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review