We have updated our privacy policy and terms & conditions. Find out more here.

US Soybean Oil Futures - Jul 15 (ZLN5)

Add to/Remove from a Portfolio  
33.26 +1.20    +3.73%
29/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 32.06
  • Open: 32.09
  • Day's Range: 32.00 - 33.49
Start Trading
US Soybean Oil 33.26 +1.20 +3.73%
Add to/Remove from a Portfolio  

US Soybean Oil Contracts

Soybean Oil Futures Contracts
Delayed Futures - 05:18 - Saturday, May 30th
Cash 33.58s+1.270.0033.5833.58005/29/15Q / C / O
Jul 15 33.33s+1.2732.1033.4931.9912106005/29/15Q / C / O
Aug 15 33.35s+1.2332.0933.5032.052679405/29/15Q / C / O
Sep 15 33.33s+1.1832.1533.4932.091197905/29/15Q / C / O
Oct 15 33.27s+1.1432.1333.4432.06556605/29/15Q / C / O
Dec 15 33.39s+1.1332.2733.5532.184703105/29/15Q / C / O
Jan 16 33.43s+1.0832.3533.5332.28172805/29/15Q / C / O
Mar 16 33.47s+1.0032.4133.6432.41238405/29/15Q / C / O
May 16 33.44s+0.9132.5133.6732.51214205/29/15Q / C / O
Jul 16 33.51s+0.8632.6033.7232.60156105/29/15Q / C / O
Aug 16 33.48s+0.8232.6933.4832.6931005/29/15Q / C / O
Sep 16 33.45s+0.780.0033.4533.453605/29/15Q / C / O
Oct 16 33.36s+0.760.0033.3633.36705/29/15Q / C / O
Dec 16 33.40s+0.7333.3833.5933.326005/29/15Q / C / O
Jan 17 33.49s+0.750.0033.4933.49005/29/15Q / C / O
Mar 17 33.66s+0.750.0033.6633.66005/29/15Q / C / O
May 17 33.74s+0.750.0033.7433.74005/29/15Q / C / O
Jul 17 33.84s+0.750.0033.8433.84005/29/15Q / C / O
Aug 17 33.80s+0.750.0033.8033.80005/29/15Q / C / O
Sep 17 33.79s+0.750.0033.7933.79005/29/15Q / C / O
Oct 17 33.77s+0.750.0033.7733.77005/29/15Q / C / O
Dec 17 33.68s+0.570.0033.6833.681205/29/15Q / C / O
Jul 18 33.68s+0.570.0033.6833.68005/29/15Q / C / O
Oct 18 33.68s+0.570.0033.6833.68005/29/15Q / C / O
Dec 18 33.68s+0.570.0033.6833.68005/29/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybean Oil
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Oil Comments

Tinku Jindal
Tinku Jindal May 15, 2015 07:56AM GMT
Buy Syobeen Seed Aug Contract Date 31 May 2015 tak Label 3800-3830 Stop Loss 3680 Targeet 4500-4550 Target Label Avhived Date 11-7-2015

Tinku Jindal
Tinku Jindal May 15, 2015 05:09AM GMT
Buy Syobeen Seed Aug Contract Date 31 May 2015 tak Label 3800-3830 Stop Loss 3680 Targeet 4500-4550 Target Label Avhived Date 11-7-2015

Kashmiri Khurana
Kashmiri Khurana May 12, 2015 04:24PM GMT
Their is a problem i have seen regarding to the website that it not refreshing the data automatically. . Each time i need to reload the page to get the current data. Please look up this problem and resolve it as soon as possible. Thanks !!
Tinku Jindal
Tinku Jindal May 14, 2015 01:47PM GMT
Buy Syobeen Seed Aug Contract Date 31 May 2015 tak Label 3800-3830 Stop Loss 3680 Targeet 4500-4550
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.