US Soybean Oil Futures - Jul 13 (ZLN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Cash. (Price quotes for US Soybean Oil are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
48.96 +0.13    (+0.27%)
  5:59:32 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound
  • Prev. Close: 48.83
  • Open: 48.87
  • Day's Range: 48.84 - 49.00

US Soybean Oil Contracts


Soybean Oil Futures Contracts
Delayed Futures - 00:54 - Tuesday, June 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 48.74s+0.360.0048.7448.74006/17/13Q / C / O
 Jul 13 48.95+0.1148.8449.0048.84182000:13Q / C / O
 Aug 13 48.91+0.1148.8748.9848.80100200:13Q / C / O
 Sep 13 48.66+0.1448.5248.6848.5212506/17/13Q / C / O
 Oct 13 48.20+0.1048.1048.2148.107406/17/13Q / C / O
 Dec 13 47.95+0.0647.9448.0047.89198800:09Q / C / O
 Jan 14 47.93+0.0747.9147.9647.876006/17/13Q / C / O
 Mar 14 47.97+0.0747.9547.9847.951006/17/13Q / C / O
 May 14 47.98+0.0448.0148.0147.98506/17/13Q / C / O
 Jul 14 48.01-0.0348.0148.0148.01206/17/13Q / C / O
 Aug 14 48.02s+0.3747.9548.0447.954906/17/13Q / C / O
 Sep 14 47.94s+0.4048.1348.2247.944506/17/13Q / C / O
 Oct 14 47.66s+0.300.0047.6647.66406/17/13Q / C / O
 Dec 14 47.41s+0.3847.3247.4147.235606/17/13Q / C / O
 Jan 15 47.52s+0.380.0047.5247.52006/17/13Q / C / O
 Mar 15 47.60s+0.380.0047.6047.60006/17/13Q / C / O
 May 15 47.71s+0.380.0047.7147.71006/17/13Q / C / O
 Jul 15 47.78s+0.380.0047.7847.78006/17/13Q / C / O
 Aug 15 47.72s+0.380.0047.7247.72006/17/13Q / C / O
 Sep 15 47.72s+0.380.0047.7247.72006/17/13Q / C / O
 Oct 15 47.62s+0.380.0047.6247.62006/17/13Q / C / O
 Dec 15 47.62s+0.380.0047.6247.62006/17/13Q / C / O
 Jul 16 47.62s+0.380.0047.6247.62006/17/13Q / C / O
 Oct 16 47.62s+0.380.0047.6247.62006/17/13Q / C / O
 Dec 16 47.62s+0.380.0047.6247.62006/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Soybean Oil Comments  
Alfred Phang
Alfred Phang Jun 07, 2013 12:41AM GMT
Soyaoil entered another bearish phase, but palm oil price is on the rise ! Quite strange.......
Reply
Siput Khinzir
Siput Khinzir Jun 07, 2013 04:23AM GMT
palm oil shark!!
Reply
Siput Khinzir
Siput Khinzir Jun 07, 2013 04:25AM GMT
they will lure you and cut your head when you take the bite. haha...
Reply
Guar Gum Expert
Guar Gum Expert May 13, 2013 08:16PM GMT
Des all commodity .. Vs Guar Gum ......... From 14 May 2013 So be ready for earn lots of money... Follow points. *1 : Plz dont follow any type chart pattern .... *2 : Always keep update urself Shri Ganganagar mandi News... u can also join our group on google group so u can contact +919414989222 * Grouping in commodity segment banned by SEBI . May be u find difficulties for joining us. Try ur best. All d best !!! News update link ****://economictimes.indiatimes****/markets/commodities/india-lifts-ban-on-guar-seed-gum-futures-exchanges/articleshow/20034712.cms
Reply
sushil golchha
sushil golchha May 02, 2013 03:10PM GMT
soyo will not stable in near term
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,635.75+2.00+0.12%  
 NQ 100 Futures2,969.60+4.85+0.16%  
 US 3015,179.85+109.67+0.73%  
 DAX8,215.73+87.77+1.08%  
 FTSE 1006,330.49+22.23+0.35%  
 Japan 22512,996.00-37.12-0.28%  
 US Dollar Index80.93+0.11+0.14%  
CFDs Quotes
 Gold1,379.75-3.35-0.24%  
 Silver21.737-0.021-0.10%  
 Copper3.193-0.001-0.02%  
 Crude Oil98.11+0.08+0.08%  
 Natural Gas3.886-0.011-0.28%  
 US Cotton No.288.13-0.36-0.41%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3344-0.0022-0.16%  
 GBP/USD1.5686-0.0035-0.23%  
 USD/JPY94.84+0.34+0.36%  
 USD/CHF0.9240+0.0015+0.16%  
 AUD/USD0.9516-0.0027-0.28%  
 USD/CAD1.0184-0.0002-0.02%  
 EUR/GBP0.8508+0.0004+0.05%  
CFDs Quotes
 Euro Bund143.58-0.06-0.04%  
 Euro BTP112.16-0.01-0.01%  
 Euro BOBL126.126-0.030-0.02%  
 UK Gilt115.25-0.26-0.23%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.230.000.00%  
 US 30 YR T-Bond139.44+0.05+0.04%  
 NamePriceChg.Chg. % 
 US Soybean Oil48.96+0.13+0.27% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com