SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybean Oil Futures - Dec 16 (ZLZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Please note: the US Soybean Oil contract rolled over on Sep 25, 2016 to the Dec 16 contract
33.56 0.00    0.00%
23/09 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 33.56
  • Open: 33.56
  • Day's Range: 33.56 - 33.56
US Soybean Oil 33.56 0.00 0.00%

US Soybean Oil Contracts

In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Oil future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Oil Cash. (Price quotes for US Soybean Oil are delayed by at least 10 minutes, as per exchange requirements).

Soybean Oil Futures Contracts
Delayed Futures - 15:38 - Sunday, September 25th
Cash 32.56s-0.650.0032.5632.56009/23/16Q / C / O
Oct 16 33.31s-0.6533.9234.0133.302012509/23/16Q / C / O
Dec 16 33.56s-0.6534.2034.2733.557331409/23/16Q / C / O
Jan 17 33.79s-0.6534.4334.4733.782184709/23/16Q / C / O
Mar 17 34.05s-0.6034.6134.6934.011560209/23/16Q / C / O
May 17 34.20s-0.6034.6934.6934.18394709/23/16Q / C / O
Jul 17 34.37s-0.5834.7534.7734.33406109/23/16Q / C / O
Aug 17 34.38s-0.5834.9734.9734.3664209/23/16Q / C / O
Sep 17 34.33s-0.6034.6034.6034.3321809/23/16Q / C / O
Oct 17 34.13s-0.5734.4334.4334.1115909/23/16Q / C / O
Dec 17 34.15s-0.6034.5834.5834.13128609/23/16Q / C / O
Jan 18 34.19s-0.590.0034.1934.19009/23/16Q / C / O
Mar 18 34.35s-0.5034.3534.3534.351309/23/16Q / C / O
May 18 34.43s-0.520.0034.4334.43009/23/16Q / C / O
Jul 18 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Aug 18 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Sep 18 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Oct 18 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Dec 18 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Jul 19 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Oct 19 34.53s-0.540.0034.5334.53009/23/16Q / C / O
Dec 19 34.53s-0.540.0034.5334.53009/23/16Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybean Oil
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Oil Comments

Mohammed J Islam
xoxo11 Aug 30, 2016 5:27AM GMT
Buy or Sell?
sohel kabir
sohel kabir Sep 01, 2016 12:02PM GMT
James Reed
James Reed Aug 23, 2016 5:04PM GMT
Soybean Oil is tearing it up. Anyone know why this has been flying? Lack of supply? Favored pricing on comparative oils? Either way, enjoying the ride up.
James Reed
James Reed Aug 23, 2016 5:08PM GMT
Maybe future expectations of La Nina and potential damage?
Arnob Saha
Arnob Saha Aug 23, 2016 5:31AM GMT
As indicate by chart its time to buy some soy
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.