US Soybean Oil Futures - May 14 (ZLK4)

Add/Remove from a Portfolio  
43.39 -0.33    (-0.74%)
17/04 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Pound

  • Prev. Close: 43.71
  • Open: 43.68
  • Day's Range: 43.21 - 43.70
Trade Now
  24Option AVA Plus500 Markets iForex
US Soybean Oil 43.39 -0.33 (-0.74%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

US Soybean Oil Contracts

Soybean Oil Futures Contracts
Delayed Futures - 13:14 - Sunday, April 20th
Cash 43.16s-0.050.0043.1643.16004/17/14Q / C / O
May 14 43.41s-0.3043.6843.7043.203697504/17/14Q / C / O
Jul 14 43.66s-0.2743.8743.9443.445015604/17/14Q / C / O
Aug 14 43.50s-0.2343.6943.7343.29289404/17/14Q / C / O
Sep 14 43.17s-0.2443.2143.4043.01132504/17/14Q / C / O
Oct 14 42.60s-0.2642.6942.8842.46109904/17/14Q / C / O
Dec 14 42.66s-0.2942.8842.9642.50875804/17/14Q / C / O
Jan 15 42.75s-0.2742.8842.9242.7019804/17/14Q / C / O
Mar 15 42.86s-0.3242.9443.0942.7621904/17/14Q / C / O
May 15 42.99s-0.3343.1743.2042.9613404/17/14Q / C / O
Jul 15 43.15s-0.3143.3443.3443.045804/17/14Q / C / O
Aug 15 43.07s-0.330.0043.0743.07004/17/14Q / C / O
Sep 15 42.91s-0.330.0042.9142.91004/17/14Q / C / O
Oct 15 42.66s-0.370.0042.6642.66004/17/14Q / C / O
Dec 15 42.73s-0.3743.0343.0342.73304/17/14Q / C / O
Jan 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Mar 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
May 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Jul 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Aug 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Sep 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Oct 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Dec 16 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Jul 17 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Oct 17 42.57s-0.370.0042.5742.57004/17/14Q / C / O
Dec 17 42.57s-0.370.0042.5742.57004/17/14Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Soybean Oil
Are you sure you want to delete this chart?

Latest US Soybean Oil Comments

Deepak Fulwani
Deepak Fulwani Apr 10, 2014 04:07AM GMT

Raghvendra Gupta
Raghvendra Gupta Mar 06, 2014 01:55AM GMT
Any news on RSO

Deepak Fulwani
Deepak Fulwani Dec 30, 2013 03:28PM GMT
bye ncdex soya oil april 666 target 707 stop loss 655
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.