Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 364.60s | 0.00 | 364.60 | 364.60 | 364.60 | 0 | 03/27/24 | Q / C / O | |
May 24 | 337.7s | -1.3 | 338.8 | 339.3 | 332.8 | 69927 | 03/28/24 | Q / C / O | |
Jul 24 | 341.0s | -1.6 | 342.6 | 343.0 | 336.8 | 39504 | 03/28/24 | Q / C / O | |
Aug 24 | 341.8s | -1.6 | 343.2 | 343.8 | 337.4 | 7429 | 03/28/24 | Q / C / O | |
Sep 24 | 342.9s | -1.2 | 344.1 | 345.0 | 338.0 | 5167 | 03/28/24 | Q / C / O | |
Oct 24 | 343.0s | -0.7 | 344.0 | 344.9 | 337.5 | 4055 | 03/28/24 | Q / C / O | |
Dec 24 | 346.3s | -0.3 | 346.6 | 348.4 | 340.4 | 14435 | 03/28/24 | Q / C / O | |
Jan 25 | 347.4s | 0.00 | 347.4 | 349.1 | 341.8 | 1429 | 03/28/24 | Q / C / O | |
Mar 25 | 346.4s | +0.8 | 345.0 | 347.6 | 340.5 | 1043 | 03/28/24 | Q / C / O | |
May 25 | 346.7s | +1.3 | 343.2 | 347.1 | 341.2 | 567 | 03/28/24 | Q / C / O | |
Jul 25 | 348.7s | +1.7 | 348.3 | 349.1 | 343.0 | 445 | 03/28/24 | Q / C / O | |
Aug 25 | 348.3s | +1.7 | 0.0 | 348.3 | 348.3 | 2 | 03/28/24 | Q / C / O | |
Sep 25 | 347.2s | +1.6 | 0.0 | 347.2 | 347.2 | 14 | 03/28/24 | Q / C / O | |
Oct 25 | 344.8s | +1.7 | 340.0 | 344.8 | 340.0 | 44 | 03/28/24 | Q / C / O | |
Dec 25 | 346.9s | +1.8 | 0.0 | 346.9 | 346.9 | 85 | 03/28/24 | Q / C / O | |
Jan 26 | 347.2s | +1.8 | 0.0 | 347.2 | 347.2 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 346.9s | +1.9 | 0.0 | 346.9 | 346.9 | 0 | 03/28/24 | Q / C / O | |
May 26 | 346.8s | +1.8 | 0.0 | 346.8 | 346.8 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 347.9s | +1.7 | 0.0 | 347.9 | 347.9 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 346.9s | +1.8 | 0.0 | 346.9 | 346.9 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 344.4s | +1.9 | 0.0 | 344.4 | 344.4 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 341.5s | +1.7 | 0.0 | 341.5 | 341.5 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 342.0s | +1.7 | 0.0 | 342.0 | 342.0 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 339.5s | +1.7 | 0.0 | 339.5 | 339.5 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review