Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Soybean Meal Futures - Jul 16 (ZMN6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Soybean Meal Futures - Jul 16 (ZMN6)




Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
395.65 -13.95    -3.41%
27/05 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Tonne

  • Prev. Close: 409.60
  • Open: 395.59
  • Day's Range: 394.53 - 400.51
US Soybean Meal 395.65 -13.95 -3.41%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Soybean Meal Contracts

Soybean Meal Futures Contracts
Delayed Futures - 06:34 - Saturday, May 28th
Cash 416.10s+2.400.00416.10416.10005/26/16Q / C / O
Jul 16 402.6s-7.0410.0410.4400.55245905/27/16Q / C / O
Aug 16 388.7s-4.4393.0394.8387.51086505/27/16Q / C / O
Sep 16 381.1s-0.3380.0383.4378.2849205/27/16Q / C / O
Oct 16 375.9s+1.0373.3377.0372.6664805/27/16Q / C / O
Dec 16 374.2s+1.3372.6375.2370.82441405/27/16Q / C / O
Jan 17 366.9s+1.5363.9367.9363.9330505/27/16Q / C / O
Mar 17 351.6s+0.8350.7353.6350.0192505/27/16Q / C / O
May 17 342.7s+0.3342.6345.4341.6219505/27/16Q / C / O
Jul 17 341.3s+0.3340.3344.1340.0225505/27/16Q / C / O
Aug 17 335.8s+0.5335.1335.8335.1405/27/16Q / C / O
Sep 17 331.2s+0.70.0331.2331.2305/27/16Q / C / O
Oct 17 324.3s+1.5323.5324.3323.54005/27/16Q / C / O
Dec 17 322.6s+1.4322.2323.8320.521605/27/16Q / C / O
Jan 18 322.1s+1.30.0322.1322.1005/27/16Q / C / O
Mar 18 322.2s+1.30.0322.2322.2005/27/16Q / C / O
May 18 322.1s+1.30.0322.1322.1005/27/16Q / C / O
Jul 18 322.0s+2.80.0322.0322.0005/27/16Q / C / O
Aug 18 322.0s+2.80.0322.0322.0005/27/16Q / C / O
Sep 18 322.1s+2.80.0322.1322.1005/27/16Q / C / O
Oct 18 317.7s+2.80.0317.7317.7005/27/16Q / C / O
Dec 18 318.2s+2.80.0318.2318.2005/27/16Q / C / O
Jul 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O
Oct 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O
Dec 19 283.7s+0.90.0283.7283.7003/08/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Soybean Meal
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Soybean Meal Comments

Evgeny Ilyukhin
Evgeny Ilyukhin Apr 27, 2016 4:39PM GMT
Hello: the ARIMA model for Soybean meal futures shows that the price will be 313.00 on April 29, 2016.
Evgeny Ilyukhin
Evgeny Ilyukhin Apr 18, 2016 4:46PM GMT
I expect Soybean Meal will be at 298.39 by April 22, 2016. If you are interested in other weekly commodity futures forecasts, .https://eilyukhin.wordpress.com/2016/04/18/weekly-commodity-futures-forecasts-april-15-2016-april-22-2016/ .
Evgeny Ilyukhin
Evgeny Ilyukhin Apr 11, 2016 4:06PM GMT
I expect Soybean Meal will be at 274.84 by April 15, 2016. If you are interested in other commodity futures forecasts, check .https://eilyukhin.wordpress.com/2016/04/11/weekly-commodity-futures-forecasts-april-8-2016-april-15-2016/ .
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.