US Soybean Meal Futures - May 12 (ZMK2)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Soybean Meal future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Soybean Meal Cash. (Price quotes for US Soybean Meal are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
405.75 13.85    (3.53%)
  20/04 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Tonne
  • Prev. Close:
  • Open: 392.05
  • Day's Range: 391.65 - 405.75

US Soybean Meal Contracts


Soybean Meal Futures Contracts
Delayed Futures - 03:06 - Friday, May 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 482.00s-0.100.00482.00482.00005/23/13Q / C / O
 Jul 13 435.7-1.3434.1437.4433.6338103:05Q / C / O
 Aug 13 411.0+0.4409.2412.1408.471903:05Q / C / O
 Sep 13 383.7+0.5382.2385.1381.721502:57Q / C / O
 Oct 13 355.5+0.6353.5356.8353.510502:43Q / C / O
 Dec 13 351.8+0.4349.8354.0349.892303:05Q / C / O
 Jan 14 354.7+1.9352.8354.7352.81002:37Q / C / O
 Mar 14 357.0+2.1354.0357.1354.0902:25Q / C / O
 May 14 355.3unch354.4355.3354.4201:15Q / C / O
 Jul 14 357.6s+0.5360.3360.3355.723005/23/13Q / C / O
 Aug 14 357.2s+0.90.0357.2357.2005/23/13Q / C / O
 Sep 14 356.5s+0.10.0356.5356.5105/23/13Q / C / O
 Oct 14 355.2s-0.60.0355.2355.2105/23/13Q / C / O
 Dec 14 356.6s+0.60.0356.6356.6005/23/13Q / C / O
 Jan 15 356.6s+0.60.0356.6356.6005/23/13Q / C / O
 Mar 15 356.6s+0.60.0356.6356.6005/23/13Q / C / O
 May 15 356.6s+0.60.0356.6356.6005/23/13Q / C / O
 Jul 15 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Aug 15 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Sep 15 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Oct 15 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Dec 15 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Jul 16 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Oct 16 358.3s+0.10.0358.3358.3005/23/13Q / C / O
 Dec 16 358.3s+0.10.0358.3358.3005/23/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.45-0.55-0.03%  
 NQ 100 Futures2,992.20-0.050.00%  
 US 3015,294.50-12.67-0.08%  
 DAX8,367.00+15.02+0.18%  
 FTSE 1006,693.50-3.29-0.05%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.75-0.04-0.04%  
CFDs Quotes
 Gold1,387.05-4.75-0.34%  
 Silver22.447-0.061-0.27%  
 Copper3.308+0.004+0.12%  
 Crude Oil94.03-0.23-0.24%  
 Natural Gas4.289+0.028+0.66%  
 US Cotton No.281.73-0.05-0.06%  
 US Coffee C130.50-0.38-0.29%  
 
 EUR/USD1.2952+0.0018+0.14%  
 GBP/USD1.5092-0.0016-0.11%  
 USD/JPY101.76-0.26-0.25%  
 USD/CHF0.9680-0.0008-0.08%  
 AUD/USD0.9657-0.0091-0.93%  
 USD/CAD1.0352+0.0049+0.47%  
 EUR/GBP0.8583+0.0023+0.27%  
CFDs Quotes
 Euro Bund144.39-0.14-0.10%  
 Euro BTP115.08-0.28-0.24%  
 Euro BOBL126.266-0.095-0.08%  
 UK Gilt117.56+0.05+0.04%  
 US 2 YR T-Note110.240.000.00%  
 US 10 YR T-Note131.34+0.05+0.04%  
 US 30 YR T-Bond143.05-0.02-0.01%  
 NamePriceChg.Chg. % 
 US Soybean Meal405.75+13.85+3.53% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com