- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Bushel |
| Total | Closed | Winning | ||||
|---|---|---|---|---|---|---|
| 1 | 157 | 156 | 145 | +31.66% | ||
| 2 | 28 | 28 | 21 | +30.9% | ||
| 3 | 8 | 8 | 7 | +27.29% | ||
| 4 | 6 | 6 | 4 | +26.47% | ||
| 5 | 4 | 4 | 3 | +22.74% | ||
| 6 | 3 | 3 | 3 | +19.29% | ||
| 7 | 1 | 1 | 1 | +17.83% | ||
| 8 | 1 | 1 | 1 | +15.38% | ||
| 9 | 2 | 2 | 1 | +13.64% | ||
| 10 | 9 | 9 | 9 | +13.13% | ||
| 11 | 9 | 9 | 9 | +13% | ||
| 12 | 45 | 45 | 23 | +12.53% | ||
| 13 | 1 | 1 | 1 | +12.49% | ||
| 14 | 3 | 3 | 3 | +11.72% | ||
| 15 | 54 | 53 | 48 | +11.34% | ||
| 16 | 8 | 8 | 5 | +10.8% | ||
| 17 | 1 | 1 | 1 | +10.69% | ||
| 18 | 1 | 1 | 1 | +10.48% | ||
| 19 | 2 | 2 | 2 | +10.18% | ||
| 20 | 10 | 10 | 7 | +8.92% | ||
| 21 | 15 | 15 | 14 | +8.62% | ||
| 22 | 1 | 1 | 1 | +8.61% | ||
| 23 | 3 | 3 | 3 | +8.16% | ||
| 24 | 2 | 2 | 2 | +7.61% | ||
| 25 | 1 | 1 | 1 | +7.25% | ||
| 26 | 3 | 3 | 3 | +6.96% | ||
| 27 | 2 | 2 | 2 | +6.74% | ||
| 28 | 4 | 4 | 4 | +6.6% | ||
| 29 | 2 | 2 | 2 | +6.23% | ||
| 30 | 1 | 1 | 1 | +6.2% | ||
| 31 | 2 | 2 | 2 | +6.11% | ||
| 32 | 3 | 3 | 2 | +5.83% | ||
| 33 | 1 | 1 | 1 | +5.6% | ||
| 34 | 4 | 4 | 2 | +4.86% | ||
| 35 | 2 | 2 | 2 | +4.86% | ||
| 36 | 1 | 1 | 1 | +4.76% | ||
| 37 | 1 | 1 | 1 | +4.42% | ||
| 38 | 1 | 1 | 1 | +4.28% | ||
| 39 | 1 | 1 | 1 | +4.09% | ||
| 40 | 1 | 1 | 1 | +4.05% | ||
| 41 | 5 | 5 | 4 | +3.93% | ||
| 42 | 1 | 1 | 1 | +3.78% | ||
| 43 | 1 | 1 | 1 | +3.75% | ||
| 44 | 1 | 1 | 1 | +3.74% | ||
| 45 | 1 | 1 | 1 | +3.61% | ||
| 46 | 1 | 1 | 1 | +3.58% | ||
| 47 | 1 | 1 | 1 | +3.57% | ||
| 48 | 2 | 2 | 2 | +3.48% | ||
| 49 | 1 | 1 | 1 | +3.47% | ||
| 50 | 5 | 5 | 3 | +3.45% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,622.45 | -0.50 | -0.03% | |||
| NQ 100 Futures | 2,955.70 | -1.50 | -0.05% | |||
| US 30 | 15,112.19 | -206.04 | -1.35% | |||
| DAX | 8,197.08 | -32.43 | -0.39% | |||
| FTSE 100 | 6,348.82 | -25.39 | -0.40% | |||
| Japan 225 | 13,245.22 | +237.94 | +1.83% | |||
| US Dollar Index | 81.48 | +0.03 | +0.03% |
| Gold | 1,343.05 | -7.20 | -0.53% | |||
| Silver | 21.133 | -0.150 | -0.70% | |||
| Copper | 3.110 | -0.029 | -0.94% | |||
| Crude Oil | 97.94 | -0.10 | -0.10% | |||
| Natural Gas | 3.959 | +0.003 | +0.06% | |||
| US Cotton No.2 | 86.67 | -0.66 | -0.75% | |||
| US Coffee C | 124.20 | +0.62 | +0.51% |
| Euro Bund | 142.42 | -0.94 | -0.66% | |||
| Euro BTP | 112.33 | +0.41 | +0.37% | |||
| Euro BOBL | 125.426 | -0.510 | -0.40% | |||
| UK Gilt | 114.76 | 0.00 | 0.00% | |||
| US 2 YR T-Note | 110.06 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 127.53 | -0.14 | -0.11% | |||
| US 30 YR T-Bond | 137.51 | -0.23 | -0.17% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Corn | 680.13 | +7.12 | +1.06% |
