- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Bushel |
| Firm | 667.88 | -0.69% | ||||
| Firm | 669.12 | -0.51% | ||||
| Firm | 642.88 | +1.73% | ||||
| Firm | 642.75 | +1.75% | ||||
| Firm | 642.50 | +0.80% | ||||
| Firm | 642.38 | +1.81% | ||||
| Firm | 642.62 | +1.09% | ||||
| Firm | 643.12 | +4.20% | ||||
| Firm | 642.62 | +0.16% | ||||
| Firm | 641.88 | +1.89% | ||||
| Firm | 655.12 | +0.12% | ||||
| Firm | 650.12 | +0.08% | ||||
| Firm | 656.12 | +0.38% | ||||
| Firm | 658.62 | +0.34% | ||||
| Firm | 658.12 | +0.30% | ||||
| Firm | 651.88 | +1.11% | ||||
| Firm | 653.88 | +0.31% | ||||
| Firm | 649.50 | +0.67% | ||||
| Firm | 652.88 | -0.50% | ||||
| Firm | 658.88 | +1.71% | ||||
| Firm | 668.62 | +0.37% | ||||
| Firm | 664.50 | +0.17% | ||||
| Firm | 660.62 | +0.04% | ||||
| Firm | 663.62 | +0.15% | ||||
| Strong | 659.50 | -1.97% | ||||
| Firm | 665.88 | +0.68% | ||||
| Firm | 661.12 | +1.72% | ||||
| Firm | 652.38 | +0.44% | ||||
| Firm | 651.75 | +0.06% | ||||
| Firm | 652.62 | +0.15% | ||||
| Firm | 653.38 | +0.06% | ||||
| Firm | 650.00 | +0.08% | ||||
| Firm | 656.88 | +0.57% | ||||
| Firm | 646.62 | +1.59% | ||||
| Firm | 667.62 | +2.30% | ||||
| Firm | 667.50 | +0.13% | ||||
| Firm | 668.25 | +0.73% | ||||
| Firm | 661.12 | +2.19% | ||||
| Firm | 655.75 | +0.82% | ||||
| Firm | 655.62 | +0.06% | ||||
| Firm | 658.00 | +0.36% | ||||
| Firm | 657.38 | +0.12% | ||||
| Firm | 655.12 | +1.26% | ||||
| Firm | 666.50 | -0.69% | ||||
| Firm | 665.62 | +0.04% | ||||
| Firm | 665.38 | +1.03% | ||||
| Firm | 651.88 | +2.07% | ||||
| Firm | 663.62 | +0.30% | ||||
| Firm | 661.12 | +0.70% | ||||
| Firm | 657.88 | +1.60% |
| More |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,646.55 | +0.30 | +0.02% | |||
| NQ 100 Futures | 2,991.90 | +1.70 | +0.06% | |||
| US 30 | 15,318.23 | +138.38 | +0.91% | |||
| DAX | 8,229.51 | +13.78 | +0.17% | |||
| FTSE 100 | 6,374.21 | +43.72 | +0.69% | |||
| Japan 225 | 13,007.28 | -25.84 | -0.2% | |||
| US Dollar Index | 80.80 | -0.01 | -0.01% |
| Gold | 1,367.45 | +0.40 | +0.03% | |||
| Silver | 21.615 | +0.043 | +0.20% | |||
| Copper | 3.159 | +0.005 | +0.17% | |||
| Crude Oil | 98.86 | +0.23 | +0.24% | |||
| Natural Gas | 3.911 | -0.001 | -0.01% | |||
| US Cotton No.2 | 86.96 | -2.04 | -2.29% | |||
| US Coffee C | 123.58 | +0.35 | +0.28% |
| Euro Bund | 143.36 | -0.28 | -0.19% | |||
| Euro BTP | 111.92 | -0.26 | -0.23% | |||
| Euro BOBL | 125.936 | -0.220 | -0.17% | |||
| UK Gilt | 114.76 | -0.49 | -0.43% | |||
| US 2 YR T-Note | 110.18 | +0.01 | +0.01% | |||
| US 10 YR T-Note | 129.17 | 0.00 | 0.00% | |||
| US 30 YR T-Bond | 139.49 | +0.04 | +0.03% |
| Name | Price | Chg. | Chg. % | ||
|---|---|---|---|---|---|
| US Corn | 672.50 | +3.30 | +0.49% |