We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Corn Futures - May 15 (ZCK5)

Add to/Remove from a Portfolio  
375.38 -1.82    (-0.48%)
8:05:18 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 377.20
  • Open: 376.75
  • Day's Range: 375.13 - 376.88
Start Trading
US Corn 375.38 -1.82 (-0.48%)
Add to/Remove from a Portfolio  

US Corn Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
03/22/2015 - 04/21/2015
 
Date Last Open High Low Vol. Change %
Apr 21, 2015 375.38 376.75 376.88 375.12 - -0.66%
Apr 20, 2015 377.88 379.75 381.50 375.88 - -0.46%
Apr 17, 2015 379.62 376.12 380.62 375.12 - 0.86%
Apr 16, 2015 376.38 375.62 377.62 373.00 - 0.17%
Apr 15, 2015 375.75 373.12 378.88 370.62 - 0.77%
Apr 14, 2015 372.88 370.88 374.62 370.12 - 0.67%
Apr 13, 2015 370.38 374.62 375.88 370.38 - -1.82%
Apr 10, 2015 377.25 378.12 379.38 374.38 - -0.30%
Apr 09, 2015 378.38 379.12 379.88 375.12 - -0.30%
Apr 08, 2015 379.50 383.38 385.00 376.88 - -0.95%
Apr 07, 2015 383.12 385.12 387.25 382.12 - -0.45%
Apr 06, 2015 384.88 386.38 389.88 383.62 - -0.45%
Apr 02, 2015 386.62 381.25 388.38 378.38 - 1.31%
Apr 01, 2015 381.62 377.25 381.88 374.12 - 1.39%
Mar 31, 2015 376.38 394.00 398.38 375.75 - -4.56%
Mar 30, 2015 394.38 391.12 394.88 390.12 - 0.77%
Mar 27, 2015 391.38 390.88 393.38 389.38 - 0.06%
Mar 26, 2015 391.12 394.12 396.88 389.38 - -0.82%
Mar 25, 2015 394.38 392.88 395.62 391.62 - 0.19%
Mar 24, 2015 393.62 388.88 393.88 388.62 - 0.96%
Mar 23, 2015 389.88 385.88 391.62 385.12 - 1.23%
Highest: 398.38 Lowest: 370.12 Difference: 28.25 Average: 382.42 Change %: -2.38

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

KillingMe Softly
KillingMe Softly Feb 04, 2015 09:45PM GMT
in my opinion, if oil will go up, corn will do the same, we will see.

Mika Onderkovjak
Mika Onderkovjak Feb 03, 2015 07:07PM GMT
crazy rally grains day
pablo diez
pablo diez Feb 03, 2015 07:28PM GMT
I got lucky today, hope it continues...
Mika Onderkovjak
Mika Onderkovjak Feb 03, 2015 07:38PM GMT
i hardly believed that corn could drop to 350 but i was wrong, i am out from short, no loss no earn. its hard to swim with sharks
pablo diez
pablo diez Feb 03, 2015 08:12PM GMT
I got spooked out of my short yesterday when it shot up and got out @ 374.5 (still made$500). then went long in the overnight only based on support at the 50% retracement level. my risk was only 6 cents. There could be a seasonal play as grains often move up between feb and may but won't know for sure until 393 is taken out. will move my stop to break even and if trend has changed to the upside, higher lows and highs, will add to my position on the dips.
pablo diez
pablo diez Feb 04, 2015 05:59PM GMT
i closed out, @380.5.. its looking ugly. never hurts to take profits.
Mika Onderkovjak
Mika Onderkovjak Feb 04, 2015 07:28PM GMT
i am thinking about wheat short, will see. 515-520 could me my entry point
Show more replies (3)

pablo diez
pablo diez Feb 03, 2015 04:55PM GMT
corn needs to close above 393 to indicate a change in the main trend
pablo diez
pablo diez Feb 03, 2015 05:18PM GMT
don't mean to ramble but tomorrow's action sb a good indicator as well. corn hasn't been able to sustain a rally for more than 2 days since last year...
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.