SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Dec 16 (ZCZ6)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile







Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
352.50 +1.10    +0.31%
21/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 351.40
  • Open: 351.50
  • Day's Range: 350.75 - 354.00
US Corn 352.50 +1.10 +0.31%

US Corn Historical Data

Get free historical data for US Corn. You'll find the closing price, open, high, low, change and %change of the US Corn for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/22/2016 - 10/22/2016
Date Price Open High Low Vol. Change %
Oct 21, 2016 352.50 351.25 354.25 350.50 - 0.43%
Oct 20, 2016 351.00 357.50 359.25 349.25 173.30K -1.82%
Oct 19, 2016 357.50 353.50 358.00 351.00 168.84K 1.06%
Oct 18, 2016 353.75 354.25 357.50 351.50 140.47K -0.07%
Oct 17, 2016 354.00 353.00 357.75 350.25 150.35K -0.07%
Oct 14, 2016 354.25 349.50 358.75 348.75 275.68K 1.36%
Oct 13, 2016 349.50 337.50 349.75 337.25 216.23K 3.71%
Oct 12, 2016 337.00 345.00 348.50 336.50 219.04K -2.46%
Oct 11, 2016 345.50 343.00 347.00 341.00 148.30K 0.66%
Oct 10, 2016 343.25 339.50 344.25 339.25 112.53K 1.03%
Oct 07, 2016 339.75 340.75 344.75 339.50 173.88K -0.22%
Oct 06, 2016 340.50 347.25 347.75 338.50 178.13K -2.08%
Oct 05, 2016 347.75 347.75 349.25 345.25 142.71K -0.14%
Oct 04, 2016 348.25 345.00 349.00 343.50 158.04K 0.65%
Oct 03, 2016 346.00 336.25 347.75 335.25 234.81K 2.75%
Sep 30, 2016 336.75 329.00 337.50 325.00 258.97K 2.28%
Sep 29, 2016 329.25 329.75 333.50 328.00 119.73K 0.00%
Sep 28, 2016 329.25 331.75 332.50 328.75 107.53K -0.75%
Sep 27, 2016 331.75 329.25 332.50 327.25 147.07K 0.84%
Sep 26, 2016 329.00 334.00 336.50 328.50 160.54K -2.23%
Sep 23, 2016 336.50 336.00 338.50 333.75 150.67K -0.07%
Sep 22, 2016 336.75 339.25 341.50 334.75 122.26K -0.96%
Highest: 359.25 Lowest: 325.00 Difference: 34.25 Average: 343.17 Change %: 3.68

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Francisco D Anconia
HankRearden Oct 18, 2016 10:11PM GMT
Seems like we should see 347-344 before moving up, could be totally wrong though.
Jake Spencer
Jake Spencer Oct 16, 2016 6:53PM GMT
Is there more forums that are more active than this one
HankRearden Oct 18, 2016 11:14AM GMT
This place is jammin man, what'cha talking about!? lol...
tommy in exile
tommy in exile Oct 18, 2016 7:41PM GMT
Try the gold forum JS.
Francisco D Anconia
HankRearden Oct 15, 2016 6:21PM GMT
Interesting fact about Friday would be that it was the 44th Calendar day up from our bottom of 314.75. You will also take note that if you were to add 44 to 314.75 you would end at 358.75 which was our top on Friday. My form of analysis would say that Time and Price had squared out on an interesting daily cycle period adding to the significance of the squaring. Overall I'm extremely bullish on Corn, long term. Take what you will from this...we are also entering the 7th week up from bottom as well as the third week up from last pivot bottom Monday Time and Price will be squared out at 361.75 which is also a very interesting level. Oh well, just doing my Corn work at the moment and remembered to check on that technique...while reviewing price action from 1959 forward I found it to be quite an interesting thing. Tuesday will be 48 calendar days up which would be a mirrored move from our top on 7/14 down to our bottom.....Maybe a pullback is in store? Long term though...so bullish
HankRearden Oct 15, 2016 6:31PM GMT
Go figure, 2009's bottom in September(7 year bottom to bottom cycle) made it's first pretty decent top/pullback on the 44th Calendar day, huh....
tommy in exile
tommy in exile Oct 17, 2016 8:34PM GMT
Fibonacci Code!
tommy in exile
tommy in exile Oct 17, 2016 8:35PM GMT
Nice one Hank!
HankRearden Oct 18, 2016 11:16AM GMT
Man that's that Delbert Code!!! You know about that Delbert code? You swing trade so I imagine you do. Tommy, you trading Soybeans on this next run, or are you waiting for the Accumulation/Distribution range to break before jumping?
tommy in exile
tommy in exile Oct 18, 2016 7:39PM GMT
Have not traded soy yet as there are plenty of opps. elsewhere.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.