We have updated our privacy policy and terms & conditions. Find out more here.
0
 

US Corn Futures - Mar 15 (ZCH5)

Add/Remove from a Portfolio  
386.63 +2.42    (+0.63%)
23/01 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 384.20
  • Open: 383.88
  • Day's Range: 382.13 - 388.38
Trade Now
  24Option AVA Plus500 Markets XForex
US Corn 386.63 ++2.42 (++0.63%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Corn Historical Data

Time Frame:
12/26/2014 - 01/25/2015
 
Date Last Open High Low Vol. Change %
Jan 23, 2015 386.62 383.88 388.38 382.12 - 0.65%
Jan 22, 2015 384.12 387.88 390.38 382.62 - -0.84%
Jan 21, 2015 387.38 390.00 392.38 386.38 - -0.77%
Jan 20, 2015 390.38 385.12 390.88 382.38 - 1.04%
Jan 16, 2015 386.38 380.62 387.88 379.62 - 1.71%
Jan 15, 2015 379.88 382.62 387.62 376.12 - -0.65%
Jan 14, 2015 382.38 385.88 386.12 376.38 - -0.78%
Jan 13, 2015 385.38 401.62 406.38 384.62 - -4.11%
Jan 12, 2015 401.88 399.00 406.00 390.88 - 0.44%
Jan 09, 2015 400.12 394.75 401.38 393.12 - 1.39%
Jan 08, 2015 394.62 396.38 398.62 392.88 - -0.38%
Jan 07, 2015 396.12 404.62 407.12 396.12 - -2.16%
Jan 06, 2015 404.88 405.38 409.38 402.38 - -0.31%
Jan 05, 2015 406.12 395.88 406.38 394.62 - 2.52%
Jan 02, 2015 396.12 395.38 398.38 391.62 - -0.28%
Dec 31, 2014 397.25 405.88 406.38 396.38 - -2.19%
Dec 30, 2014 406.12 411.88 412.62 406.12 - -1.58%
Dec 29, 2014 412.62 414.38 416.88 410.88 - -0.48%
Dec 28, 2014 414.62 414.62 414.62 414.62 - 0.00%
Dec 26, 2014 414.62 411.75 414.88 406.12 - 1.53%
Highest: 416.88 Lowest: 376.12 Difference: 40.75 Average: 396.38 Change %: -5.33

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
 
 
 
Are you sure you want to delete this chart?
 

Latest US Corn Comments

pablo diez
pablo diez Jan 22, 2015 04:55PM GMT
just got out of my short in wheat yesterday , looks like it is range bound for the time being. my best guess is it will start moving up once it breaks out of the range but waiting for confirmation

pablo diez
pablo diez Jan 22, 2015 04:52PM GMT
I shorted March @ 384.5. Looks like there was a slight retracement now continuing the down trend. my stop loss is just above wednesdays high. should know by close on friday if i'm right

Tommy Kvesic
Tommy Kvesic Jan 15, 2015 06:40PM GMT
expect the bottom forming around 300-320, it it crosses below 300 then theres a lot more space downwards, if it holds 300+ for few weeks it will go up.. . If oil stays cheap for years then new lows will occure way below the 300 line as already mentioned the bio fuel consumption reduces (which was the biggest reason for the high food commodities prices in the last few years) and in same time cost of production reduces which will make it more attractive for farmers to produce and sell on lowe prices which will result in a higher production and again falling prices.. . The usda report for USA only was good (less crop, less production = higher prices) but if u studied the crop report deeply then you can find that while usa is producing less the other big producers (EU, RUSSIA, etc etc) are prudicng more, which offsets the lower production in usa.. . to keep it simple: as long as il doesnt make a corner and goes strongly upwards u can expect food commodities to stay low or go even lower.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.