We have updated our privacy policy and terms & conditions. Find out more here.
13
 

US Corn Futures - Sep 15 (ZCU5)

Add to/Remove from a Portfolio  
367.38 -0.62    -0.17%
14:09:50 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 368.00
  • Open: 368.13
  • Day's Range: 366.13 - 372.38
Start Trading
US Corn 367.38 -0.62 -0.17%
Add to/Remove from a Portfolio  

US Corn Historical Data

Time Frame:
06/30/2015 - 07/30/2015
 
Date Price Open High Low Vol. Change %
Jul 30, 2015 367.38 368.12 372.38 366.12 - 0.07%
Jul 29, 2015 367.12 377.62 377.62 367.12 - -2.20%
Jul 28, 2015 375.38 373.75 375.88 370.12 - 0.60%
Jul 27, 2015 373.12 388.50 388.50 372.62 - -4.85%
Jul 24, 2015 392.12 403.38 403.38 392.12 - -2.67%
Jul 23, 2015 402.88 403.38 405.12 398.62 - -0.06%
Jul 22, 2015 403.12 405.50 407.12 399.88 - -0.89%
Jul 21, 2015 406.75 406.38 410.38 402.88 - 0.22%
Jul 20, 2015 405.88 417.25 417.25 404.62 - -3.33%
Jul 17, 2015 419.88 427.62 429.62 418.63 - -1.98%
Jul 16, 2015 428.38 430.38 438.62 428.38 - -0.41%
Jul 15, 2015 430.12 426.75 431.62 421.62 - 0.53%
Jul 14, 2015 427.88 440.25 443.12 427.38 - -2.95%
Jul 13, 2015 440.88 434.75 441.88 431.13 - 1.50%
Jul 10, 2015 434.38 428.00 439.12 424.88 - 1.58%
Jul 09, 2015 427.62 424.38 432.88 424.25 - 0.85%
Jul 08, 2015 424.00 422.63 428.88 418.63 - 0.09%
Jul 07, 2015 423.62 420.38 424.38 415.12 - -0.79%
Jul 06, 2015 427.00 425.88 427.88 416.88 - -0.35%
Jul 03, 2015 428.50 428.50 428.50 428.50 - 0.00%
Jul 02, 2015 428.50 421.88 430.62 418.63 - 1.15%
Jul 01, 2015 423.62 421.25 426.38 411.88 - 0.33%
Jun 30, 2015 422.25 391.50 422.25 390.62 - 7.68%
Highest: 443.12 Lowest: 366.12 Difference: 77.00 Average: 412.19 Change %: -5.89

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Jeffrey Western
Jeffrey Western Jul 21, 2015 11:40PM GMT
Hi, I'm seeking historical spot (cash) prices for Corn. Does the following provide historical cash prices, or is historical futures prices for Corn? http://www.investing.com/commodities/us-corn-historical-data. Thanks, Jeff

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Apr 26, 2015 07:32PM GMT
US Corn Daily & Weekly Trend - Firm Bearish!!. Best Sell level & resistance @ 378.68 above 375 (Current Resis), A crack below 371.3 Target in Focus 363.40 - 359.80. . Reversal above 382.5, Target capped @ 393.30 - 393.90. . Now @ 369.25

KillingMe Softly
KillingMe Softly Feb 04, 2015 09:45PM GMT
in my opinion, if oil will go up, corn will do the same, we will see.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.