We have updated our privacy policy and terms & conditions. Find out more here.
1
 

US Corn Futures - Sep 14 (ZCU4)

Add/Remove from a Portfolio  
367.88 +4.28    (+1.18%)
18:15:02 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 363.60
  • Open: 363.50
  • Day's Range: 363.38 - 369.13
Trade Now
  24Option AVA Plus500 Markets XForex
US Corn 367.88 ++4.28 (++1.18%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Corn Historical Data

Time Frame:
06/28/2014 - 07/28/2014
 
Date Last Open High Low Change %
Jul 28, 2014 367.88 363.50 369.12 363.38 1.31%
Jul 25, 2014 363.12 360.88 363.38 357.12 0.52%
Jul 24, 2014 361.25 361.88 368.88 356.62 -0.28%
Jul 23, 2014 362.25 360.25 363.38 357.62 0.59%
Jul 22, 2014 360.12 363.62 366.88 360.12 -1.10%
Jul 21, 2014 364.12 368.75 368.88 362.88 -1.82%
Jul 18, 2014 370.88 378.88 381.12 370.88 -2.24%
Jul 17, 2014 379.38 377.88 387.50 374.62 0.33%
Jul 16, 2014 378.12 374.00 385.38 373.88 1.04%
Jul 15, 2014 374.25 381.12 381.12 371.12 -1.93%
Jul 14, 2014 381.62 377.38 382.88 374.12 1.19%
Jul 11, 2014 377.12 385.75 388.38 375.88 -2.27%
Jul 10, 2014 385.88 390.25 394.00 385.38 -1.28%
Jul 09, 2014 390.88 397.88 397.88 388.62 -1.94%
Jul 08, 2014 398.62 400.88 402.38 396.88 -0.75%
Jul 07, 2014 401.62 409.00 409.25 397.12 -1.95%
Jul 06, 2014 409.62 409.62 409.62 409.62 0.00%
Jul 03, 2014 409.62 412.38 413.88 409.12 -0.76%
Jul 02, 2014 412.75 416.00 416.62 410.12 -0.81%
Jul 01, 2014 416.12 417.75 418.38 410.38 -0.24%
Jun 30, 2014 417.12 440.88 440.88 417.12 -5.60%
Highest: 440.88 Lowest: 356.62 Difference: 84.25 Average: 384.88 Change %: -16.75

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
 
 
 
Are you sure you want to delete this chart?
 

Latest US Corn Comments

ABou Cedra
ABou Cedra Jul 23, 2014 06:02AM GMT
Mates any news ? these corn is just going down without even any correction.
KillingMe Softly
KillingMe Softly Jul 24, 2014 05:23PM GMT
technically, it could go down a little...if u have long position just pray for rain,a lot of rain or sun, a lot of sun, or... maybe tornado or sth... ;)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 21, 2014 02:49AM GMT
Gap down,Today might be the final drop for corn Dec 348.00 and slowly it would go up . Too cheap and very risky to hold sell positions.
Senthil Kumar
Senthil Kumar Jul 21, 2014 07:17PM GMT
Thanks mate... i went long at 370-375s and when it dropped to 365...i was wondering what to do... your words giving me some confidence... thanks

NYSE Daytraders
NYSE Daytraders Jul 16, 2014 02:38AM GMT
Stick a fork in it!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.