5
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Jul 16 (ZCN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Corn Futures - Jul 16 (ZCN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
396.25 -0.95    -0.24%
11:46:53 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 397.20
  • Open: 397.75
  • Day's Range: 394.75 - 398.75
START TRADING NOW
US Corn 396.25 -0.95 -0.24%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Corn Historical Data

Time Frame:
04/24/2016 - 05/24/2016
 
Date Price Open High Low Vol. Change %
May 24, 2016 396.25 397.75 398.75 394.75 - -0.44%
May 23, 2016 398.00 394.75 399.25 391.25 - 0.89%
May 20, 2016 394.50 390.38 396.75 389.50 - 1.09%
May 19, 2016 390.25 397.25 397.75 385.75 - -2.44%
May 18, 2016 400.00 397.50 400.62 394.25 - 0.69%
May 17, 2016 397.25 392.50 398.00 392.00 - 0.82%
May 16, 2016 394.00 389.75 394.00 386.50 - 0.83%
May 13, 2016 390.75 388.25 391.25 385.50 - 0.51%
May 12, 2016 388.75 378.62 388.75 378.00 - 3.05%
May 11, 2016 377.25 380.75 383.50 375.50 - -1.05%
May 10, 2016 381.25 368.88 386.00 368.25 - 3.25%
May 09, 2016 369.25 378.50 381.00 368.75 - -2.25%
May 06, 2016 377.75 374.12 379.00 373.75 - 1.00%
May 05, 2016 374.00 376.25 379.50 371.50 - -0.80%
May 04, 2016 377.00 379.25 382.00 376.38 - -0.85%
May 03, 2016 380.25 391.75 395.00 377.25 - -2.81%
May 02, 2016 391.25 390.75 392.00 385.50 - -0.06%
Apr 29, 2016 391.50 390.38 395.25 388.50 - 0.13%
Apr 28, 2016 391.00 383.75 395.25 382.75 - 1.62%
Apr 27, 2016 384.75 387.25 387.75 382.00 - -0.58%
Apr 26, 2016 387.00 382.75 387.50 378.75 - 1.57%
Apr 25, 2016 381.00 375.25 389.50 372.25 - 2.28%
Highest: 400.62 Lowest: 368.25 Difference: 32.37 Average: 386.95 Change %: 6.38

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Steve Zielinski
Steve Zielinski 14 hours ago
pacman.. Gold /silver is funny commodity. My contention is still 1200 as line in sand..we could see free fall if that area is broken again. Euro should provide driver . If GB exits euro, Others may follow. I would love to see precious metal back currency again, so governments don't just print money.
Steve Zielinski
Steve Zielinski May 23, 2016 10:26AM GMT
watch today.. market turned on 5 hr. Down to 90/85 level looks possible..If we do change overall, don't believe we will till middle of week. look for 90/85 as support today.
Gold Pacman
Gold Pacman May 20, 2016 11:34AM GMT
Silver has support at 16.40 and next level at 16.00. If silver breaks the 16.35 mark it might head on to 16.00 and drag the metals down.
Gold Pacman
Gold Pacman May 20, 2016 11:35AM GMT
not a silver player, but 15.90 - 16.00 looks an excellent buy for me
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.