We have updated our privacy policy and terms & conditions. Find out more here.
1
 

US Corn Futures - Dec 14 (ZCZ4)

Add/Remove from a Portfolio  
376.25 +3.05    (+0.82%)
31/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 373.20
  • Open: 372.63
  • Day's Range: 368.13 - 377.63
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Corn 376.25 ++3.05 (++0.82%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Corn Historical Data

Time Frame:
10/02/2014 - 11/01/2014
 
Date Last Open High Low Vol. Change %
Oct 31, 2014 376.25 372.62 377.62 368.12 - 0.74%
Oct 30, 2014 373.50 374.88 380.88 371.62 - -0.57%
Oct 29, 2014 375.62 364.12 375.62 362.62 - 3.02%
Oct 28, 2014 364.62 362.38 371.38 361.38 - 0.41%
Oct 27, 2014 363.12 351.62 363.38 348.62 - 3.05%
Oct 24, 2014 352.38 359.12 364.75 352.38 - -2.15%
Oct 23, 2014 360.12 352.12 360.12 351.12 - 2.05%
Oct 22, 2014 352.88 355.38 360.88 352.38 - -0.91%
Oct 21, 2014 356.12 347.38 358.62 347.12 - 2.37%
Oct 20, 2014 347.88 345.62 348.88 342.12 - 0.07%
Oct 17, 2014 347.62 351.88 355.62 346.62 - -1.42%
Oct 16, 2014 352.62 347.88 352.88 345.12 - 1.44%
Oct 15, 2014 347.62 355.88 358.12 346.62 - -2.66%
Oct 14, 2014 357.12 345.62 357.38 343.38 - 2.95%
Oct 13, 2014 346.88 333.38 347.38 330.62 - 3.58%
Oct 10, 2014 334.88 343.50 348.38 332.62 - -2.76%
Oct 09, 2014 344.38 342.38 347.88 340.88 - 0.29%
Oct 08, 2014 343.38 339.88 343.38 337.62 - 0.66%
Oct 07, 2014 341.12 331.75 342.12 330.62 - 2.63%
Oct 06, 2014 332.38 323.50 332.62 323.38 - 2.62%
Oct 03, 2014 323.88 322.88 325.62 321.12 - 0.39%
Oct 02, 2014 322.62 320.38 323.12 319.38 - 0.39%
Oct 01, 2014 321.38 319.88 323.38 318.12 - 0.39%
Highest: 380.88 Lowest: 318.12 Difference: 62.75 Average: 349.49 Change %: 17.53

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
 
 
 
Are you sure you want to delete this chart?
 

Latest US Corn Comments

Steven  Allen
Steven Allen Oct 28, 2014 06:18PM GMT
It's going up! IT was hammered, and now that harvest is winding down it's going to do what it always does in Winter.

DEEPAK JAISINGH
DEEPAK JAISINGH Oct 13, 2014 04:25PM GMT
made a high of 243.88 from a low of 231 now looking for 245 and 250 levels should be there soon

DEEPAK JAISINGH
DEEPAK JAISINGH Oct 13, 2014 01:59PM GMT
345 should be tested again
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.