We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Corn Futures - Dec 14 (ZCZ4)

Add/Remove from a Portfolio  
318.63 -1.50    (-0.47%)
5:52:41 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 320.13
  • Open: 319.88
  • Day's Range: 318.63 - 319.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Corn 318.63 -1.50 (-0.47%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Corn Historical Data

Time Frame:
09/01/2014 - 10/01/2014
 
Date Last Open High Low Change %
Oct 01, 2014 318.62 319.88 319.88 318.62 -0.47%
Sep 30, 2014 320.12 325.62 326.38 319.62 -1.76%
Sep 29, 2014 325.88 322.38 326.38 322.12 0.85%
Sep 26, 2014 323.12 326.12 326.88 322.88 -1.00%
Sep 25, 2014 326.38 329.25 330.88 325.38 -0.91%
Sep 24, 2014 329.38 325.25 329.88 324.88 1.23%
Sep 23, 2014 325.38 329.62 330.88 325.38 -1.51%
Sep 22, 2014 330.38 331.12 331.38 326.88 -0.38%
Sep 19, 2014 331.62 337.88 338.12 331.62 -2.07%
Sep 18, 2014 338.62 341.12 341.62 338.12 -0.81%
Sep 17, 2014 341.38 343.62 344.12 339.38 -0.73%
Sep 16, 2014 343.88 342.50 350.38 338.88 0.22%
Sep 15, 2014 343.12 337.12 343.38 335.88 1.40%
Sep 12, 2014 338.38 341.38 343.88 337.38 -0.95%
Sep 11, 2014 341.62 345.38 345.38 335.88 -1.16%
Sep 10, 2014 345.62 343.88 347.12 343.12 0.44%
Sep 09, 2014 344.12 348.12 348.12 343.12 -1.22%
Sep 08, 2014 348.38 354.62 357.88 346.38 -2.31%
Sep 05, 2014 356.62 346.88 357.38 346.88 2.88%
Sep 04, 2014 346.62 351.88 353.12 343.88 -1.35%
Sep 03, 2014 351.38 362.62 362.62 351.38 -3.37%
Sep 02, 2014 363.62 363.25 367.38 362.38 -0.61%
Highest: 367.38 Lowest: 318.62 Difference: 48.75 Average: 337.92 Change %: -12.91

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
 
 
 
Are you sure you want to delete this chart?
 

Latest US Corn Comments

Sean Steel
Sean Steel Sep 30, 2014 07:58PM GMT
Do not buy Corn..You will get crushed. I'll tell you when it is safe to buy. If you want to check to see if I am wrong, you buy it and watch your money go up in flames!

Kaustubh  Bhonge
Kaustubh Bhonge Sep 25, 2014 08:54AM GMT
I am looking for candlestick historic charts for corn n cotton. Can anybody guide me. thanks.

Kaustubh  Bhonge
Kaustubh Bhonge Sep 25, 2014 08:49AM GMT
I am looking for candlestick historic charts for corn n cotton. Can anybody guide me. thanks.
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.