x
0
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Sep 16 (ZCU6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
336.25 +2.25    +0.67%
22/07 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 334.00
  • Open: 334.62
  • Day's Range: 327.00 - 336.25
START TRADING NOW
US Corn 336.25 +2.25 +0.67%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 05:54 - Saturday, July 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 344-0s+0-60-0344-0344-0007/22/16Q / C / O
Sep 16 335-0s+0-6334-4336-6326-69017307/22/16Q / C / O
Dec 16 341-6s+1-0340-6343-2333-215692607/22/16Q / C / O
Mar 17 351-4s+1-2350-6352-4342-62785007/22/16Q / C / O
May 17 357-0s+1-0356-2358-6349-0555707/22/16Q / C / O
Jul 17 362-4s+1-6361-2364-0354-4650707/22/16Q / C / O
Sep 17 367-0s+1-6365-6367-6359-4277407/22/16Q / C / O
Dec 17 373-0s-0-2373-2374-2367-4432407/22/16Q / C / O
Mar 18 382-2s+0-2382-0382-2380-017207/22/16Q / C / O
May 18 387-2s0.00385-0387-2385-010807/22/16Q / C / O
Jul 18 391-4s-0-2391-0391-4387-025107/22/16Q / C / O
Sep 18 388-6s-0-60-0388-6388-6007/22/16Q / C / O
Dec 18 389-6s-0-6389-0390-0385-02507/22/16Q / C / O
Jul 19 405-4s-0-6405-0405-4404-0207/22/16Q / C / O
Dec 19 397-2s-0-6395-0397-2395-0507/22/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

MH MH
MH MH 13 hours ago
Before i made the call on the 328 buy 335 in december, i didn't count that 335 tick will trade over 12000 contracts which is a support sign than the day ends up with support candle that closes towards the very last tick..my point is, you have more reasons to buy corn right now beside my call.
MH MH
MH MH 17 hours ago
historical patterns is the only future predictor, and the 2015 pattern signals that the bottom from the 440 fall should be between 320 to 330 , that's why i picked 328, because i know better from trying to target an exact bottom..whether this will be the overall bottom in corn, i am not a fortune teller...i only believe we should bounce up from here based on the 2015 pattern and still prepared to be wrong, if i see any signs like a close below 335 in december contracts, but so far it's heading our way.
MH MH
MH MH 17 hours ago
we will continue advancing and we are taking no prisoners.
MH MH
MH MH 17 hours ago
but i have to caution because neither crude or the dollar is going our direction, if the dollar don't reverse at 98, all commodities will get the jitters because they all fear the 100 mark if its get broken.
Essam Elgamel
Essam Elgamel 17 hours ago
I respect your comments . many thanks to a professional trader . chapeau
MH MH
MH MH 14 hours ago
i am in december corn at 335 which is equal to 328 in september contracts if you check the corn forum, i made my point 3 days ago why 328 should be a buy, at least for now.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.