8
 
Popular Searches
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Jul 16 (ZCN6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

US Corn Futures - Jul 16 (ZCN6)

Condition

%

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
408.62 +3.22    +0.79%
12:35:22 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 405.40
  • Open: 404.25
  • Day's Range: 404.00 - 409.25
START TRADING NOW
US Corn 408.62 +3.22 +0.79%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 07:22 - Thursday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 404-2s+7-20-0404-2404-2005/25/16Q / C / O
Jul 16 407-4+2-6404-0409-2403-63791207:22Q / C / O
Sep 16 409-4+2-2406-4411-2406-21815707:21Q / C / O
Dec 16 409-2+0-6407-6410-4407-42652807:21Q / C / O
Mar 17 415-6+0-4414-0417-2414-0202207:21Q / C / O
May 17 418-6+1-0416-6420-2416-6173007:21Q / C / O
Jul 17 421-4+1-0419-2423-2419-2159107:21Q / C / O
Sep 17 409-6-0-4410-0410-6409-614207:11Q / C / O
Dec 17 408-4-1-6409-2411-4408-098407:11Q / C / O
Mar 18 418-0s0.00418-2418-2418-0105/26/16Q / C / O
May 18 423-4s0.000-0423-4423-4005/26/16Q / C / O
Jul 18 425-2s0.000-0425-2425-2005/26/16Q / C / O
Sep 18 415-4s0.000-0415-4415-4005/26/16Q / C / O
Dec 18 412-00.00410-0412-0410-0905:48Q / C / O
Jul 19 424-4s0.000-0424-4424-4005/26/16Q / C / O
Dec 19 408-2s0.000-0408-2408-2005/26/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Steve Zielinski
Steve Zielinski 3 hours ago
overnight.. every williams indicator from week to 1 min, has been at 0 line..yet price continued to move up..only one that hasn't, monthly... look for 418 area.
Steve Zielinski
Steve Zielinski 21 hours ago
Throw out technical. we are way overbought on weekly... we could see bounces above/below 0 line next week or so, where monthly who is just getting started may take over. Monthly has room to run will be watch!!!!
Steve Zielinski
Steve Zielinski May 24, 2016 2:45PM GMT
First signal top maybe close. ..looking at 405/possible 412/15 area.
Gold Pacman
Gold Pacman 23 hours ago
i have corn going to 430 real soon, wheat > 500. well, i might be overly bullish.
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.