We have updated our privacy policy and terms & conditions. Find out more here.
6
 

US Corn Futures - Sep 14 (ZCU4)

Add/Remove from a Portfolio  
360.38 -1.82    (-0.50%)
9:02:07 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 362.20
  • Open: 360.88
  • Day's Range: 360.13 - 362.88
Trade Now
  24Option AVA Plus500 Markets XForex
US Corn 360.38 -1.82 (-0.50%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 03:50 - Friday, July 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 366-4s-3-00-0366-4366-4007/24/14Q / C / O
Sep 14 360-6-0-6361-0363-0360-4269003:48Q / C / O
Dec 14 368-4-1-0369-0370-6368-4458103:49Q / C / O
Mar 15 380-4-0-6380-6382-6380-2100003:49Q / C / O
May 15 390-2+0-6389-0390-6388-624903:17Q / C / O
Jul 15 397-2+0-2396-6398-0395-044303:28Q / C / O
Sep 15 404-2+0-2404-0404-4404-011403:28Q / C / O
Dec 15 410-4-0-4411-0412-0410-215703:50Q / C / O
Mar 16 420-0-0-2420-0420-0420-02103:50Q / C / O
May 16 426-0-0-4426-0426-0426-0103:50Q / C / O
Jul 16 428-6-0-2428-6428-6428-6103:50Q / C / O
Sep 16 421-6s-2-60-0421-6421-6807/24/14Q / C / O
Dec 16 418-0+0-2417-6418-0417-6203:50Q / C / O
Jul 17 437-4s-3-20-0437-4437-4007/24/14Q / C / O
Dec 17 426-2s-4-2425-0426-2425-0507/24/14Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
 
 
 
Are you sure you want to delete this chart?
 

Latest US Corn Comments

ABou Cedra
ABou Cedra Jul 23, 2014 06:02AM GMT
Mates any news ? these corn is just going down without even any correction.
KillingMe Softly
KillingMe Softly Jul 24, 2014 05:23PM GMT
technically, it could go down a little...if u have long position just pray for rain,a lot of rain or sun, a lot of sun, or... maybe tornado or sth... ;)

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 21, 2014 02:49AM GMT
Gap down,Today might be the final drop for corn Dec 348.00 and slowly it would go up . Too cheap and very risky to hold sell positions.
Senthil Kumar
Senthil Kumar Jul 21, 2014 07:17PM GMT
Thanks mate... i went long at 370-375s and when it dropped to 365...i was wondering what to do... your words giving me some confidence... thanks

NYSE Daytraders
NYSE Daytraders Jul 16, 2014 02:38AM GMT
Stick a fork in it!
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.