We have updated our privacy policy and terms & conditions. Find out more here.

US Corn Futures - Sep 14 (ZCU4)

Add/Remove from a Portfolio  
358.13 -2.88    (-0.80%)
15:29:15 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 361.00
  • Open: 360.38
  • Day's Range: 357.88 - 361.38
Trade Now
  24Option AVA Plus500 Markets XForex
US Corn 358.13 -2.88 (-0.80%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 10:26 - Thursday, July 31st
Cash 378-2s+6-60-0378-2378-2007/30/14Q / C / O
Sep 14 358-4-3-2360-4361-4357-62436410:26Q / C / O
Dec 14 368-2-3-2370-2371-4367-43454510:25Q / C / O
Mar 15 380-2-3-2382-4383-4379-6720910:25Q / C / O
May 15 388-4-3-0390-6391-6388-080310:25Q / C / O
Jul 15 396-4-2-6398-0399-4395-6156110:26Q / C / O
Sep 15 405-0-1-4405-0406-0404-226609:07Q / C / O
Dec 15 410-6-3-2412-6413-6410-260810:20Q / C / O
Mar 16 420-4-2-4420-4421-2420-41808:33Q / C / O
May 16 427-0-2-6428-0428-0427-0203:13Q / C / O
Jul 16 433-4s+1-2429-4433-4429-42007/30/14Q / C / O
Sep 16 425-4s0.000-0425-4425-4007/30/14Q / C / O
Dec 16 418-6-2-0418-6418-6418-61706:26Q / C / O
Jul 17 441-0s+0-60-0441-0441-0007/30/14Q / C / O
Dec 17 433-0+3-2431-6433-0431-61209:54Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
Are you sure you want to delete this chart?

Latest US Corn Comments

Roman Kraus
Roman Kraus Jul 29, 2014 12:44AM GMT
when could corn start shooting up?

ABou Cedra
ABou Cedra Jul 23, 2014 06:02AM GMT
Mates any news ? these corn is just going down without even any correction.
KillingMe Softly
KillingMe Softly Jul 24, 2014 05:23PM GMT
technically, it could go down a little...if u have long position just pray for rain,a lot of rain or sun, a lot of sun, or... maybe tornado or sth... ;)
Eldo Rado
Eldo Rado Jul 31, 2014 06:04AM GMT
Planning to buy for shipload in November. Do you think I should wait for Sept to cover or is the right time to buy now?.

Enlighwisdom Wisdom
Enlighwisdom Wisdom Jul 21, 2014 02:49AM GMT
Gap down,Today might be the final drop for corn Dec 348.00 and slowly it would go up . Too cheap and very risky to hold sell positions.
Senthil Kumar
Senthil Kumar Jul 21, 2014 07:17PM GMT
Thanks mate... i went long at 370-375s and when it dropped to 365...i was wondering what to do... your words giving me some confidence... thanks
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.