We have updated our privacy policy and terms & conditions. Find out more here.

US Corn Futures - Sep 15 (ZCU5)

Add to/Remove from a Portfolio  
393.13 +0.72    +0.18%
8:21:10 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 392.40
  • Open: 392.13
  • Day's Range: 391.50 - 395.38
Start Trading
US Corn 393.13 +0.72 +0.18%
Add to/Remove from a Portfolio  

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 03:10 - Tuesday, June 30th
Cash 385-2s-1-60-0385-2385-2006/29/15Q / C / O
Jul 15 383-6+0-4383-2387-2383-0424402:59Q / C / O
Sep 15 392-4+0-4391-4395-4391-21743103:07Q / C / O
Dec 15 402-4+0-2402-0405-4401-41797303:09Q / C / O
Mar 16 412-2-0-2412-0415-6411-6173402:59Q / C / O
May 16 420-2+1-6418-0421-2418-011203:09Q / C / O
Jul 16 425-0+1-2423-0426-2422-420902:32Q / C / O
Sep 16 410-0+2-0408-0410-4408-02903:08Q / C / O
Dec 16 417-2+2-0415-0417-6415-013803:09Q / C / O
Mar 17 424-6s-2-0426-0431-0424-616206/29/15Q / C / O
May 17 430-0-0-6430-0430-0430-0103:02Q / C / O
Jul 17 437-0+1-2435-0437-0435-0803:09Q / C / O
Sep 17 424-2s-2-40-0424-2424-2006/29/15Q / C / O
Dec 17 417-0+0-2417-0417-0417-0103:09Q / C / O
Jul 18 436-4s-0-4436-6437-4436-0906/29/15Q / C / O
Dec 18 412-2s-0-60-0412-2412-2006/29/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
Are you sure you want to delete this chart?
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Abhishek Mysore Ramachandra
Abhishek Mysore Ramachandra Apr 26, 2015 07:32PM GMT
US Corn Daily & Weekly Trend - Firm Bearish!!. Best Sell level & resistance @ 378.68 above 375 (Current Resis), A crack below 371.3 Target in Focus 363.40 - 359.80. . Reversal above 382.5, Target capped @ 393.30 - 393.90. . Now @ 369.25

KillingMe Softly
KillingMe Softly Feb 04, 2015 09:45PM GMT
in my opinion, if oil will go up, corn will do the same, we will see.

Mika Onderkovjak
Mika Onderkovjak Feb 03, 2015 07:07PM GMT
crazy rally grains day
pablo diez
pablo diez Feb 03, 2015 07:28PM GMT
I got lucky today, hope it continues...
Mika Onderkovjak
Mika Onderkovjak Feb 03, 2015 07:38PM GMT
i hardly believed that corn could drop to 350 but i was wrong, i am out from short, no loss no earn. its hard to swim with sharks
pablo diez
pablo diez Feb 03, 2015 08:12PM GMT
I got spooked out of my short yesterday when it shot up and got out @ 374.5 (still made$500). then went long in the overnight only based on support at the 50% retracement level. my risk was only 6 cents. There could be a seasonal play as grains often move up between feb and may but won't know for sure until 393 is taken out. will move my stop to break even and if trend has changed to the upside, higher lows and highs, will add to my position on the dips.
pablo diez
pablo diez Feb 04, 2015 05:59PM GMT
i closed out, @380.5.. its looking ugly. never hurts to take profits.
Mika Onderkovjak
Mika Onderkovjak Feb 04, 2015 07:28PM GMT
i am thinking about wheat short, will see. 515-520 could me my entry point
Show more replies (3)
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.