US Corn Futures - Dec 15 (ZCZ5)

Add to/Remove from a Portfolio  
391.50 -3.50    -0.89%
18:15:06 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 391.50
  • Open: 394.63
  • Day's Range: 390.63 - 395.75
Start Trading
your capital is at risk
US Corn 391.50 -3.50 -0.89%
Add to/Remove from a Portfolio  
Start Trading
your capital is at risk

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 18:26 - Thursday, October 8th
Cash 400-6s-1-40-0400-6400-6010/07/15Q / C / O
Dec 15 391-2s-4-4394-6395-6390-411825410/08/15Q / C / O
Mar 16 401-6s-4-4405-0406-2401-03773510/08/15Q / C / O
May 16 407-6s-4-6411-2412-4407-2984910/08/15Q / C / O
Jul 16 413-0s-4-2416-0417-2412-41873710/08/15Q / C / O
Sep 16 406-2s-4-4409-4410-4405-4838010/08/15Q / C / O
Dec 16 412-6s-4-6416-2417-6412-21264810/08/15Q / C / O
Mar 17 421-6s-4-4425-0425-0421-49210/08/15Q / C / O
May 17 427-2s-4-4431-6431-6427-21410/08/15Q / C / O
Jul 17 431-0s-4-4431-2431-2431-04010/08/15Q / C / O
Sep 17 418-4s-4-40-0418-4418-4010/08/15Q / C / O
Dec 17 414-2s-4-4417-0417-0414-24810/08/15Q / C / O
Jul 18 433-4s-4-40-0433-4433-4010/08/15Q / C / O
Dec 18 415-4s-3-00-0415-4415-4010/08/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Corn
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Troy Brooks
Troy Brooks Aug 17, 2015 9:35AM GMT
It wouldn't be right if we went to the 2000 low of 175, but we should at least go to the 2 to 2.50 range after all is said and done. That blows out all the weak hands and just the most efficient farms succeed. God wants the weak hands to find a different type of work. It's the same idea with other commodities. And we will definitely go below the 2008 low soon.
Estvon Revo
Estvon Revo Aug 15, 2015 8:27AM GMT
Sell corn for 362.20
Troy Brooks
Troy Brooks Aug 12, 2015 11:03PM GMT
70% of crops good to excellent.
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.