4
 

US Corn Futures - Sep 15 (ZCU5)

Add to/Remove from a Portfolio  
369.63 +0.50    +0.14%
6:25:08 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 369.13
  • Open: 368.75
  • Day's Range: 367.63 - 369.88
Start Trading
US Corn 369.63 +0.50 +0.14%
Add to/Remove from a Portfolio  

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 01:14 - Wednesday, August 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 376-2s+2-20-0376-2376-2008/04/15Q / C / O
Sep 15 369-6+1-0368-6370-0367-4166101:12Q / C / O
Dec 15 379-6+1-0378-6380-0377-4367101:14Q / C / O
Mar 16 390-4+0-6389-6391-0388-449101:11Q / C / O
May 16 396-00.00396-0396-0396-02808/04/15Q / C / O
Jul 16 401-2+0-2400-6401-6399-640908/04/15Q / C / O
Sep 16 392-2+0-2392-0392-4392-07408/04/15Q / C / O
Dec 16 395-6+0-2396-0396-0394-611800:46Q / C / O
Mar 17 405-6s+3-4404-4406-4403-630508/04/15Q / C / O
May 17 412-0s+3-20-0412-0412-028208/04/15Q / C / O
Jul 17 417-6s+3-6418-0418-0417-632908/04/15Q / C / O
Sep 17 411-4s+3-40-0411-4411-41208/04/15Q / C / O
Dec 17 405-6s+2-40-0405-6405-64308/04/15Q / C / O
Jul 18 425-4s+2-40-0425-4425-4008/04/15Q / C / O
Dec 18 401-4s+2-40-0401-4401-4008/04/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
 
Are you sure you want to delete this chart?
 
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Troy Brooks
Troy Brooks Aug 02, 2015 01:58AM GMT
Cattle prices are definitely coming down so with lower cattle prices that's less cattle and less cattle means less demand for corn.

Troy Brooks
Troy Brooks Aug 02, 2015 01:53AM GMT
The bean to corn ratio is extremely low so that calls for an increase corn production that will reduce corn prices and get that ratio to more reasonable levels. Oil is still going lower so that will reduce demand for ethanol because ethanol is increasingly uncompetitive. The past 100 years corn sees a bubble peak then bases for 10 to 20 years before spiking again, etc. We still have a long ways to go for new lows. The trend line the past 100 years is $2 so though we might not get to $2 we should come close for the ultimate bottom.

Jeffrey Western
Jeffrey Western Jul 21, 2015 11:40PM GMT
Hi, I'm seeking historical spot (cash) prices for Corn. Does the following provide historical cash prices, or is historical futures prices for Corn? http://www.investing.com/commodities/us-corn-historical-data. Thanks, Jeff
Show more comments
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.