We have updated our privacy policy and terms & conditions. Find out more here.

US Corn Futures - Dec 14 (ZCZ4)

Add/Remove from a Portfolio  
352.38 -7.22    (-2.01%)
24/10 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 359.60
  • Open: 359.13
  • Day's Range: 352.38 - 364.75
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Corn 352.38 -7.22 (-2.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 17:42 - Saturday, October 25th
Cash 348-0s-6-60-0348-0348-0010/24/14Q / C / O
Dec 14 353-0s-6-6359-2365-0352-214946810/24/14Q / C / O
Mar 15 366-6s-6-6372-6378-4365-64468210/24/14Q / C / O
May 15 375-2s-6-6380-6387-0374-41302410/24/14Q / C / O
Jul 15 382-6s-6-6388-4394-2381-61208010/24/14Q / C / O
Sep 15 390-2s-6-2395-6401-4389-4338710/24/14Q / C / O
Dec 15 399-4s-5-6404-4410-0398-61307010/24/14Q / C / O
Mar 16 408-4s-5-2413-2418-0407-258510/24/14Q / C / O
May 16 414-4s-5-2420-0423-2414-47610/24/14Q / C / O
Jul 16 418-2s-6-0425-0426-2418-28510/24/14Q / C / O
Sep 16 414-2s-4-6420-0420-0414-21810/24/14Q / C / O
Dec 16 412-0s-4-4416-0417-0410-618810/24/14Q / C / O
Jul 17 429-6s-3-60-0429-6429-6510/24/14Q / C / O
Dec 17 411-0s-3-4412-0412-0411-0510/24/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
Are you sure you want to delete this chart?

Latest US Corn Comments

DEEPAK JAISINGH Oct 13, 2014 04:25PM GMT
made a high of 243.88 from a low of 231 now looking for 245 and 250 levels should be there soon

DEEPAK JAISINGH Oct 13, 2014 01:59PM GMT
345 should be tested again

Andre Duarte
Andre Duarte Oct 13, 2014 12:09PM GMT
Corn is starting a medium term recovery. The current supply already reflected in price and there is increased demand.
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.