US Corn Futures - Jul 13 (ZCN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Cash. (Price quotes for US Corn are delayed by at least 10 minutes, as per exchange requirements).
Add to a Portfolio  
656.13 -5.47    (-0.83%)
  24/05 GMT - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 661.60
  • Open: 660.50
  • Day's Range: 655.63 - 664.50

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 03:46 - Saturday, May 25th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 715-2s-2-60-0715-2715-2005/24/13Q / C / O
 Jul 13 657-2s-4-6660-4664-6655-47243605/24/13Q / C / O
 Sep 13 566-6s+3-2561-2567-4555-02809005/24/13Q / C / O
 Dec 13 536-4s+1-6533-4536-6527-04026705/24/13Q / C / O
 Mar 14 547-4s+2-0544-6547-6538-0331805/24/13Q / C / O
 May 14 555-2s+2-0551-6555-2546-0131205/24/13Q / C / O
 Jul 14 562-6s+2-2558-4562-6553-2152105/24/13Q / C / O
 Sep 14 553-4s+1-6550-2553-4546-671405/24/13Q / C / O
 Dec 14 552-4s-0-4550-0552-4545-0151605/24/13Q / C / O
 Mar 15 559-2s+0-2552-4559-2552-42005/24/13Q / C / O
 May 15 561-0s+0-20-0561-0561-0005/24/13Q / C / O
 Jul 15 561-6s+0-40-0561-6561-6205/24/13Q / C / O
 Sep 15 541-6s+0-40-0541-6541-6005/24/13Q / C / O
 Dec 15 534-4s-1-4531-2534-4529-63405/24/13Q / C / O
 Jul 16 545-4s-1-40-0545-4545-4005/24/13Q / C / O
 Dec 16 513-0s-1-40-0513-0513-0005/24/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Corn Comments  
Jason Day
Jason Day   Apr 01, 2013 10:15AM GMT
The gap down is very bearish however will it not have to be filled to continue to go down?
  Reply
Richard Teoh
Richard Teoh   Mar 28, 2013 06:40PM GMT
i stuck at corn ...what will happened on monday?
  Reply
Abhishek m r
Abhishek m r   Mar 23, 2013 05:15PM GMT
BEST BUY & SUPP @ 719 ACTUAL RESIS & BEST SELL LEVEL @ 725.15 A BREAK ABOVE 731.45 UPSIDE TGT IS @ 744 - 750 , HOWEVER A CRACK BELOW 712 DOWNSIDE TGT IS @ 701 - 695 LTP - 726.12 TREND : DAILY - FIRM BEARISH WEEKLY - FIRM BULLISH STRATEGY : SELL EARLY WEEK ON ALL RISES ABVE 725 - 730 FOR TGT 719 BUY MID WEEK BETWEEN 719 - 713 (IF GET) FOR TGT 744 - 750 INTACT !
  Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,385.25-6.55-0.47%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.227-0.035-0.81%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt117.70+0.19+0.16%  
 US 2 YR T-Note110.23-0.01-0.01%  
 US 10 YR T-Note131.31+0.02+0.02%  
 US 30 YR T-Bond143.32+0.25+0.17%  
 NamePriceChg.Chg. % 
 US Corn656.13-5.47-0.83% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com