- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
| Type: | Commodity |
| Group: | Agriculture |
| Unit: | 1 Bushel |
| Last | Chg. | Open | High | Low | Volume | Time | Chart | ||
|---|---|---|---|---|---|---|---|---|---|
| 715-2s | -2-6 | 0-0 | 715-2 | 715-2 | 0 | 05/24/13 | Q / C / O | ||
| 657-2s | -4-6 | 660-4 | 664-6 | 655-4 | 72436 | 05/24/13 | Q / C / O | ||
| 566-6s | +3-2 | 561-2 | 567-4 | 555-0 | 28090 | 05/24/13 | Q / C / O | ||
| 536-4s | +1-6 | 533-4 | 536-6 | 527-0 | 40267 | 05/24/13 | Q / C / O | ||
| 547-4s | +2-0 | 544-6 | 547-6 | 538-0 | 3318 | 05/24/13 | Q / C / O | ||
| 555-2s | +2-0 | 551-6 | 555-2 | 546-0 | 1312 | 05/24/13 | Q / C / O | ||
| 562-6s | +2-2 | 558-4 | 562-6 | 553-2 | 1521 | 05/24/13 | Q / C / O | ||
| 553-4s | +1-6 | 550-2 | 553-4 | 546-6 | 714 | 05/24/13 | Q / C / O | ||
| 552-4s | -0-4 | 550-0 | 552-4 | 545-0 | 1516 | 05/24/13 | Q / C / O | ||
| 559-2s | +0-2 | 552-4 | 559-2 | 552-4 | 20 | 05/24/13 | Q / C / O | ||
| 561-0s | +0-2 | 0-0 | 561-0 | 561-0 | 0 | 05/24/13 | Q / C / O | ||
| 561-6s | +0-4 | 0-0 | 561-6 | 561-6 | 2 | 05/24/13 | Q / C / O | ||
| 541-6s | +0-4 | 0-0 | 541-6 | 541-6 | 0 | 05/24/13 | Q / C / O | ||
| 534-4s | -1-4 | 531-2 | 534-4 | 529-6 | 34 | 05/24/13 | Q / C / O | ||
| 545-4s | -1-4 | 0-0 | 545-4 | 545-4 | 0 | 05/24/13 | Q / C / O | ||
| 513-0s | -1-4 | 0-0 | 513-0 | 513-0 | 0 | 05/24/13 | Q / C / O |
| © 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,649.95 | -0.05 | 0.00% | |||
| NQ 100 Futures | 2,992.90 | +0.65 | +0.02% | |||
| US 30 | 15,303.26 | +8.76 | +0.06% | |||
| DAX | 8,305.32 | -46.66 | -0.56% | |||
| FTSE 100 | 6,654.34 | -42.45 | -0.63% | |||
| Japan 225 | 14,568.00 | +84.02 | +0.58% | |||
| US Dollar Index | 83.70 | -0.09 | -0.11% |
| Gold | 1,385.25 | -6.55 | -0.47% | |||
| Silver | 22.335 | -0.173 | -0.77% | |||
| Copper | 3.295 | -0.009 | -0.29% | |||
| Crude Oil | 93.84 | -0.41 | -0.44% | |||
| Natural Gas | 4.227 | -0.035 | -0.81% | |||
| US Cotton No.2 | 81.57 | -0.21 | -0.26% | |||
| US Coffee C | 127.05 | -3.83 | -2.92% |
| Euro Bund | 144.51 | -0.02 | -0.01% | |||
| Euro BTP | 114.51 | -0.85 | -0.74% | |||
| Euro BOBL | 126.376 | +0.015 | +0.01% | |||
| UK Gilt | 117.70 | +0.19 | +0.16% | |||
| US 2 YR T-Note | 110.23 | -0.01 | -0.01% | |||
| US 10 YR T-Note | 131.31 | +0.02 | +0.02% | |||
| US 30 YR T-Bond | 143.32 | +0.25 | +0.17% |