US Corn Futures - Mar 16 (ZCH6)

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
359.13 -1.27    -0.35%
12/02 - Closed. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 360.40
  • Open: 360.88
  • Day's Range: 358.38 - 362.00
Start Trading
US Corn 359.13 -1.27 -0.35%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 11:02 - Saturday, February 13th
Cash 366-2s-1-40-0366-2366-2002/12/16Q / C / O
Mar 16 358-6s-1-4361-0362-0358-216983102/12/16Q / C / O
May 16 363-4s-1-4365-0366-6363-211110702/12/16Q / C / O
Jul 16 368-4s-1-2370-0371-4368-25983502/12/16Q / C / O
Sep 16 373-4s-1-0375-0376-2373-2895502/12/16Q / C / O
Dec 16 381-6s-1-0383-0384-6381-41569102/12/16Q / C / O
Mar 17 391-0s-1-0392-2393-4391-091302/12/16Q / C / O
May 17 397-0s-1-0398-2398-4397-040102/12/16Q / C / O
Jul 17 401-0s-1-0402-2402-4401-022602/12/16Q / C / O
Sep 17 394-2s+0-2394-2395-0394-218202/12/16Q / C / O
Dec 17 392-2s+0-6392-0394-4391-437202/12/16Q / C / O
Mar 18 401-0s+0-6400-0402-2400-0402/12/16Q / C / O
May 18 406-6s+1-00-0406-6406-6002/12/16Q / C / O
Jul 18 412-0s+2-00-0412-0412-0302/12/16Q / C / O
Sep 18 405-2s+2-00-0405-2405-2002/12/16Q / C / O
Dec 18 403-6s+1-0404-0404-0403-21502/12/16Q / C / O
Jul 19 415-6s+1-00-0415-6415-6002/12/16Q / C / O
Dec 19 409-6s0.000-0409-6409-6002/12/16Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Add Chart to Comment
US Corn
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

Steve Zielinski
Steve Zielinski Feb 02, 2016 11:20AM GMT
Flat lined. Corn has touched or pass 370 area 19 of past 20 months. just put 5 ema on monthly and will show this. Head shoulder pattern. So yes, I too believe need to head lower past 347 to build momentum to head up..But in trading, Anything is possible.
Troy Brooks
Troy Brooks Feb 01, 2016 7:57AM GMT
Sometime in 2016 corn will hit 290-300 but with real panic down to 250. I am not predicting real panic. Usually the final destination is in between both extremes.
Steve Zielinski
Steve Zielinski Dec 18, 2015 1:58PM GMT
I agree with 350 area. However, my module has us going to 385 area before 350..If we do go to 350 first, it will be short lived. Cheers , And good trading..
Show more comments
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Post 1000
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.