We have updated our privacy policy and terms & conditions. Find out more here.

US Corn Futures - Dec 14 (ZCZ4)

Add/Remove from a Portfolio  
375.63 +0.03    (+0.01%)
16:39:05 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 375.60
  • Open: 374.88
  • Day's Range: 371.63 - 380.88
Trade Now
  24Option Anyoption Plus500 Markets XForex
US Corn 375.63 ++0.03 (++0.01%)
Add/Remove from a Portfolio  
Trade Now
  24Option Anyoption Plus500 Markets XForex

US Corn Contracts

Corn Futures Contracts
Delayed Futures - 11:30 - Thursday, October 30th
Cash 366-2s+10-60-0366-2366-2010/29/14Q / C / O
Dec 14 375-0-0-2374-6381-0371-414142311:30Q / C / O
Mar 15 387-6-0-6388-0394-2384-25832211:30Q / C / O
May 15 396-4-0-4397-0402-4393-02038111:30Q / C / O
Jul 15 402-6-0-6403-0408-2399-01583211:29Q / C / O
Sep 15 408-0-1-2408-6413-0405-2267211:26Q / C / O
Dec 15 415-6-0-4416-0420-0412-01345711:30Q / C / O
Mar 16 423-6-0-6423-6428-0421-042411:22Q / C / O
May 16 430-0-1-0431-4434-4430-02808:31Q / C / O
Jul 16 435-4-0-2435-0438-0432-08610:39Q / C / O
Sep 16 425-4s+4-2422-0425-4422-0510/29/14Q / C / O
Dec 16 418-4-1-0420-0420-6414-621511:07Q / C / O
Jul 17 436-4s+1-60-0436-4436-4010/29/14Q / C / O
Dec 17 421-6s+1-6419-0421-6419-0210/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment


Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

US Corn
Are you sure you want to delete this chart?

Latest US Corn Comments

Steven  Allen
Steven Allen Oct 28, 2014 06:18PM GMT
It's going up! IT was hammered, and now that harvest is winding down it's going to do what it always does in Winter.

DEEPAK JAISINGH Oct 13, 2014 04:25PM GMT
made a high of 243.88 from a low of 231 now looking for 245 and 250 levels should be there soon

DEEPAK JAISINGH Oct 13, 2014 01:59PM GMT
345 should be tested again
Show more comments
Are you sure you want to delete this chart?

Successfully Reported

Thank you. This comment has been flagged for a moderator.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.