x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

US Corn Futures - Dec 16 (ZCZ6)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
318.50 -1.70    -0.53%
14:58:14 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel

  • Prev. Close: 320.20
  • Open: 321.00
  • Day's Range: 318.25 - 322.00
START TRADING NOW
US Corn 318.50 -1.70 -0.53%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 09:46 - Tuesday, August 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 318-6s-5-00-0318-6318-6008/29/16Q / C / O
Sep 16 308-0-3-6311-6312-6307-65497909:46Q / C / O
Dec 16 318-2-2-4320-6322-0318-010418109:46Q / C / O
Mar 17 328-2-2-6331-0332-0328-01541609:46Q / C / O
May 17 335-2-3-0338-2339-2335-2227009:46Q / C / O
Jul 17 343-0-2-4346-0346-4342-6534209:46Q / C / O
Sep 17 350-4-2-4353-2354-0350-496409:46Q / C / O
Dec 17 361-2-2-4363-6364-0361-2211309:46Q / C / O
Mar 18 372-2-1-6374-0374-0372-22609:42Q / C / O
May 18 378-0-1-6380-0380-0378-01809:37Q / C / O
Jul 18 381-4-1-4382-6382-6381-42709:40Q / C / O
Sep 18 380-0-0-4380-0380-0380-0909:32Q / C / O
Dec 18 381-2-1-2381-6382-6381-23409:38Q / C / O
Jul 19 400-0-0-6400-0400-0400-0408:31Q / C / O
Dec 19 390-0-1-2390-6390-6390-0209:43Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US Corn
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest US Corn Comments

MH MH
MH MH Aug 28, 2016 4:24AM GMT
read my comments below on AUG14TH.
tony lee
tony lee Aug 23, 2016 2:30PM GMT
what caused these two days drop?
Crazy Canuck
Crazy Canuck Aug 23, 2016 3:42PM GMT
We are always the last to know. But corrections are due after going up 6 concesutive days. Is haven't low in that is the question? CC
Crazy Canuck
Crazy Canuck Aug 23, 2016 3:48PM GMT
Haven't=harvest
Terp
Terp Aug 26, 2016 1:19PM GMT
There's a pro crop tour this week. No one believes the usda but they believe a group of farmers evaluating crops...kinda
amante pizza
amante pizza Aug 27, 2016 11:37PM GMT
A futures price is the essence of all the traders value expectations of a commodity in the "future". There is no logic to price changes only general ideas that explain price movements after the fact. If there was logic to futures price changes , we would all be buyers or all sellers acting on logic. Best way " for me" to trade futures is by technicals. That helps me to eliminate trading on fear, greed or logic. Find your technical method and stick with it.
Aug 18, 2016 3:05AM GMT
corn will move upward to 355 at least
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.