US Corn Futures - Jul 13 (ZCN3)

Real-time CFD
 
In the table below you'll find the last, change, open, high, low and previous close for each US Corn future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the US Corn Cash. (Price quotes for US Corn are delayed by at least 10 minutes, as per exchange requirements).
Add/Remove from a Portfolio  
669.75 -3.25    (-0.48%)
  8:30:34 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Agriculture
Unit: 1 Bushel
  • Prev. Close: 673.00
  • Open: 671.50
  • Day's Range: 668.13 - 671.50

US Corn Contracts


Corn Futures Contracts
Delayed Futures - 03:22 - Wednesday, June 19th
 MonthLastChg.OpenHighLowVolumeTimeChart
 Cash 737-2s+8-60-0737-2737-2006/18/13Q / C / O
 Jul 13 670-4-2-6672-0672-0668-0359103:22Q / C / O
 Sep 13 587-6-1-2587-0589-0586-2330603:22Q / C / O
 Dec 13 548-4-2-0549-0551-0547-2476403:22Q / C / O
 Mar 14 559-2-2-0560-0561-0557-615303:09Q / C / O
 May 14 565-0-3-4566-6568-2565-021502:29Q / C / O
 Jul 14 573-0-2-0574-0574-0572-616602:29Q / C / O
 Sep 14 565-0-2-2565-0565-0565-0103:22Q / C / O
 Dec 14 562-2-2-2563-0564-4562-04903:00Q / C / O
 Mar 15 571-0s+10-0565-0571-0565-0606/18/13Q / C / O
 May 15 574-6s+10-00-0574-6574-6006/18/13Q / C / O
 Jul 15 577-4s+10-0569-6577-4569-6306/18/13Q / C / O
 Sep 15 544-0s+10-00-0544-0544-0006/18/13Q / C / O
 Dec 15 541-6s+5-6537-6541-6537-65806/18/13Q / C / O
 Jul 16 552-6s+5-60-0552-6552-6006/18/13Q / C / O
 Dec 16 526-0sunch527-0527-4526-02706/18/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
 

Add a Comment

Comment Guidelines
 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Latest US Corn Comments  
david lieberman
david lieberman Jun 11, 2013 04:24AM GMT
A close below the low of today will usher in a boatload of selling down to the 550 area. Charts don\'t lie- learn how to read them. Pattern currently in a bear flag/wedge which will break down, possibly sooner rather than later:\nhttp://stockcharts****/h-sc/ui?s=$CORN&p=D&yr=1&mn=0&dy=0&id=p43395418455&a=279935833
Reply
Jason Day
Jason Day Apr 01, 2013 10:15AM GMT
The gap down is very bearish however will it not have to be filled to continue to go down?
Reply
Richard Teoh
Richard Teoh Mar 28, 2013 06:40PM GMT
i stuck at corn ...what will happened on monday?
Reply
Show more comments
 
 Post
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFDs Quotes
 SPX 500 Futures1,645.45+0.20+0.01%  
 NQ 100 Futures2,992.70+4.20+0.14%  
 US 3015,318.23+138.38+0.91%  
 DAX8,195.50-34.01-0.41%  
 FTSE 1006,341.00-33.21-0.52%  
 Japan 22513,245.22+237.94+1.83%  
 US Dollar Index80.75-0.06-0.07%  
CFDs Quotes
 Gold1,367.35+0.45+0.03%  
 Silver21.612-0.065-0.30%  
 Copper3.171+0.016+0.51%  
 Crude Oil98.87+0.20+0.20%  
 Natural Gas3.918+0.013+0.32%  
 US Cotton No.286.80-0.53-0.60%  
 US Coffee C123.50-0.07-0.06%  
 
 EUR/USD1.3395+0.0001+0.01%  
 GBP/USD1.5634-0.0010-0.06%  
 USD/JPY94.92-0.41-0.44%  
 USD/CHF0.92000.0000-0.01%  
 AUD/USD0.9506+0.0020+0.21%  
 USD/CAD1.0216+0.0006+0.06%  
 EUR/GBP0.8568+0.0006+0.06%  
CFDs Quotes
 Euro Bund143.50+0.14+0.10%  
 Euro BTP111.77-0.15-0.14%  
 Euro BOBL126.006+0.070+0.06%  
 UK Gilt114.95+0.19+0.17%  
 US 2 YR T-Note110.19+0.01+0.01%  
 US 10 YR T-Note129.24+0.07+0.05%  
 US 30 YR T-Bond139.61+0.16+0.11%  
Recent Quotes
 NamePriceChg.Chg. % 
 US Corn669.75-3.25-0.48% 
 Clear all recent quotes
Connect to Investing.com
 
 Continue to Investing.com